Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
200
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 2 | 38 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.61 | +96.77% | 1 | 20 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.10 | -33.33% | 24 | 300 |
| Jan 15, 2027 | 85d | $0.06 | -33.33% | 1 | 434 |
| Mar 19, 2027 | 148d | $0.17 | +21.43% | 26 | 29 |
| Jun 17, 2027 | 238d | $0.35 | -58.82% | 4 | 21 |
| Aug 20, 2027 | 302d | $0.69 | -13.75% | 5 | 7 |
| Sep 17, 2027 | 330d | $1.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 421d | $1.75 | +14.38% | 1 | 130 |
| Jan 21, 2028 | 456d | $1.00 | -2.91% | 4 | 1,988 |
| Jun 16, 2028 | 603d | $2.35 | -20.61% | 4 | 2 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $3.25 | -13.33% | 2 | 118 |
| Jan 19, 2029 | 820d | $3.44 | -11.79% | 2 | 3 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.59 | +0.00% | 1 | 1 | OTM |
| 175 P | $0.03 | -97.99% | 3 | 16 | OTM |
| 180 P | $0.64 | -54.61% | 1 | 7 | OTM |
| 185 P | $0.08 | -60.00% | 6 | 10 | OTM |
| 190 P | $0.14 | -76.67% | 1 | 17 | OTM |
| 195 P | $0.40 | -83.19% | 1 | 12 | OTM |
| 200 P | $0.61 | +96.77% | 1 | 20 | OTM |
| 210 P | $0.03 | -40.00% | 1 | 11 | OTM |
| 220 P | $0.40 | -16.67% | 1 | 56 | OTM |
| 230 P | $0.01 | -75.00% | 20 | 203 | OTM |
| 240 P | $0.02 | -50.00% | 42 | 170 | OTM |
| 245 P | $0.05 | -50.00% | 8 | 33 | OTM |
| 250 P | $0.02 | +100.00% | 11 | 211 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.