Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
425
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.08 | -55.56% | 51 | 192 |
| Oct 30, 2026 | 7d | $2.00 | -1.48% | 69 | 159 |
| Nov 6, 2026 | 14d | $2.98 | +19.20% | 20 | 40 |
| Nov 13, 2026 | 21d | $3.60 | +14.29% | 2 | 21 |
| Nov 20, 2026 | 28d | $4.51 | +8.67% | 26 | 957 |
| Nov 27, 2026 | 35d | $5.00 | -7.06% | 3 | 144 |
| Dec 18, 2026 | 56d | $6.60 | -9.22% | 3 | 331 |
| Jan 15, 2027 | 84d | $10.90 | +8.46% | 27 | 1,156 |
| Mar 19, 2027 | 147d | $18.80 | +4.16% | 18 | 286 |
| Jun 17, 2027 | 237d | $28.70 | +4.06% | 3 | 266 |
| Aug 20, 2027 | 301d | $31.00 | +25.56% | 7 | 11 |
| Dec 17, 2027 | 420d | $43.28 | +8.20% | 2 | 54 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.