Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
355
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$59.20
V 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $54.08 | +15.78% | 1 | 25 |
| Oct 30, 2026 | 8d | $47.35 | +1.44% | 1 | 14 |
| Nov 6, 2026 | 15d | $49.71 | +12.09% | 5 | 18 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $55.50 | +13.22% | 6 | 292 |
| Nov 27, 2026 | 36d | $45.00 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 57d | $56.11 | +1.80% | 4 | 833 |
| Jan 15, 2027 | 85d | $58.25 | -0.12% | 5 | 446 |
| Mar 19, 2027 | 148d | $51.67 | -4.31% | 2 | 124 |
| Jun 17, 2027 | 238d | $71.05 | -0.56% | 1 | 247 |
| Aug 20, 2027 | 302d | $40.25 | -6.07% | 1 | 144 |
| Dec 17, 2027 | 421d | $74.92 | +15.26% | 1 | 270 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.