Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
305
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | -75.68% | 2 | 4 |
| Oct 30, 2026 | 8d | $0.08 | -11.11% | 4 | 49 |
| Nov 6, 2026 | 15d | $1.17 | +27.17% | 1 | 5 |
| Nov 13, 2026 | 22d | $0.12 | -80.00% | 2 | 3 |
| Nov 20, 2026 | 29d | $0.13 | -23.53% | 2 | 319 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.24 | -11.11% | 1 | 461 |
| Jan 15, 2027 | 85d | $0.56 | +0.00% | 1 | 705 |
| Mar 19, 2027 | 148d | $2.26 | -5.44% | 16 | 455 |
| Jun 17, 2027 | 238d | $3.55 | -5.33% | 6 | 508 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $13.53 | +16.14% | 1 | 70 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.01 | -85.71% | 5 | 519 | OTM |
| 280 P | $0.47 | +487.50% | 5 | 1,023 | OTM |
| 285 P | $0.08 | -72.41% | 12 | 697 | OTM |
| 290 P | $0.12 | +50.00% | 16 | 920 | OTM |
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.