Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
380
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.03 | -62.50% | 5 | 510 |
| Oct 30, 2026 | 7d | $0.78 | -29.09% | 420 | 624 |
| Nov 6, 2026 | 14d | $1.35 | -25.00% | 6 | 91 |
| Nov 13, 2026 | 21d | $2.03 | -12.50% | 80 | 173 |
| Nov 20, 2026 | 28d | $2.40 | -7.69% | 15 | 662 |
| Nov 27, 2026 | 35d | $2.97 | -7.76% | 6 | 32 |
| Dec 18, 2026 | 56d | $4.52 | -8.69% | 142 | 513 |
| Jan 15, 2027 | 84d | $6.30 | -4.55% | 17 | 1,533 |
| Mar 19, 2027 | 147d | $11.22 | -10.24% | 14 | 213 |
| Jun 17, 2027 | 237d | $16.02 | -4.93% | 24 | 1,304 |
| Aug 20, 2027 | 301d | $21.00 | -10.52% | 1 | 2 |
| Sep 17, 2027 | 329d | $20.55 | -6.59% | 1 | 18 |
| Dec 17, 2027 | 420d | $23.65 | -9.39% | 1 | 2,548 |
| Jan 21, 2028 | 455d | $27.10 | -9.82% | 2 | 323 |
| Jun 16, 2028 | 602d | $33.25 | -13.39% | 3 | 7 |
| Sep 15, 2028 | 693d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 784d | $33.45 | -8.53% | 16 | 35 |
| Jan 19, 2029 | 819d | $35.40 | +1.35% | 3 | 4 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.