Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
350
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -50.00% | 7 | 273 |
| Oct 30, 2026 | 8d | $0.40 | +60.00% | 77 | 264 |
| Nov 6, 2026 | 15d | $0.11 | -71.79% | 4 | 32 |
| Nov 13, 2026 | 22d | $0.43 | -38.57% | 3 | 16 |
| Nov 20, 2026 | 29d | $0.47 | -16.07% | 3 | 1,444 |
| Nov 27, 2026 | 36d | $1.03 | -40.80% | 2 | 4 |
| Dec 18, 2026 | 57d | $1.40 | -20.90% | 69 | 783 |
| Jan 15, 2027 | 85d | $2.06 | -14.17% | 58 | 2,769 |
| Mar 19, 2027 | 148d | $5.03 | -1.37% | 12 | 776 |
| Jun 17, 2027 | 238d | $8.85 | -5.35% | 6 | 1,294 |
| Aug 20, 2027 | 302d | $11.21 | -4.60% | 2 | 28 |
| Sep 17, 2027 | 330d | $12.55 | -8.73% | 5 | 352 |
| Dec 17, 2027 | 421d | $16.25 | -26.17% | 1 | 267 |
| Jan 21, 2028 | 456d | $15.98 | -8.00% | 3 | 297 |
| Jun 16, 2028 | 603d | $20.00 | -11.50% | 1 | 62 |
| Sep 15, 2028 | 694d | $21.65 | -11.27% | 1 | 3 |
| Dec 15, 2028 | 785d | $24.10 | +1.01% | 1 | 49 |
| Jan 19, 2029 | 820d | $25.46 | -0.16% | 3 | 431 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.