Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
435
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -71.43% | 21 | 27 |
| Oct 30, 2026 | 8d | $0.74 | -18.68% | 20 | 78 |
| Nov 6, 2026 | 15d | $1.10 | -7.56% | 17 | 102 |
| Nov 13, 2026 | 22d | $1.73 | +0.00% | 43 | 49 |
| Nov 20, 2026 | 29d | $2.09 | -2.34% | 34 | 213 |
| Nov 27, 2026 | 36d | $2.47 | +13.82% | 1 | 5 |
| Dec 18, 2026 | 57d | $4.74 | +6.28% | 22 | 444 |
| Jan 15, 2027 | 85d | $7.85 | +5.37% | 5 | 255 |
| Mar 19, 2027 | 148d | $14.85 | +6.45% | 2 | 219 |
| Jun 17, 2027 | 238d | $23.45 | +0.99% | 1 | 71 |
| Aug 20, 2027 | 302d | $29.80 | +36.70% | 2 | 4 |
| Dec 17, 2027 | 421d | $39.10 | +9.13% | 1 | 53 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.