V261120C00275000
V Nov 20 2026 275.00 Call
optionOPRA
InactiveJul 2, 2026
87.60USD+57.158%(+31.86)1Vol1OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
275
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$139.20
V 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $132.13 | +2.72% | 47 | 20 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $87.60 | +57.16% | 1 | 1 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $122.73 | +10.12% | 1 | 48 |
| Mar 19, 2027 | 147d | $95.48 | -9.33% | 8 | 6 |
| Aug 20, 2027 | 301d | $136.40 | +0.00% | 2 | 2 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $106.85 | +0.00% | 9 | 9 | ITM |
| 250 C | $143.59 | +21.17% | 1 | 11 | ITM |
| 255 C | $113.50 | +1.07% | 1 | 4 | ITM |
| 260 C | $77.05 | +27.36% | 1 | 0 | ITM |
| 265 C | $126.79 | +25.14% | 1 | 10 | ITM |
| 270 C | $68.25 | -1.52% | 10 | 9 | ITM |
| 275 C | $87.60 | +57.16% | 1 | 1 | ITM |
| 280 C | $100.40 | +18.47% | 1 | 12 | ITM |
| 285 C | $51.13 | -5.92% | 1 | 1 | ITM |
| 290 C | $118.30 | +4.43% | 4 | 40 | ITM |
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.