V261120C00395000
V Nov 20 2026 395.00 Call
optionOPRA
EODOct 21, 2026
18.72USD+1.463%(+0.27)10Vol1,209OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
395
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$19.20
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.10 | +5.65% | 244 | 556 |
| Oct 30, 2026 | 8d | $16.87 | +7.73% | 37 | 293 |
| Nov 6, 2026 | 15d | $18.32 | +2.35% | 1 | 278 |
| Nov 13, 2026 | 22d | $17.40 | -1.69% | 11 | 304 |
| Nov 20, 2026 | 29d | $18.72 | +1.46% | 10 | 1,209 |
| Nov 27, 2026 | 36d | $19.87 | +16.20% | 1 | 16 |
| Dec 18, 2026 | 57d | $22.90 | +1.69% | 1 | 1,284 |
| Jan 15, 2027 | 85d | $25.85 | +14.63% | 25 | 404 |
| Mar 19, 2027 | 148d | $34.92 | +1.90% | 2 | 304 |
| Jun 17, 2027 | 238d | $43.50 | -0.87% | 2 | 134 |
| Aug 20, 2027 | 302d | $44.55 | +16.47% | 4 | 12 |
| Dec 17, 2027 | 421d | $58.86 | +5.54% | 40 | 173 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.