V261120C00200000
V Nov 20 2026 200.00 Call
optionOPRA
InactiveJul 1, 2026
153.05USD+16.832%(+22.05)2Vol0OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
200
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$214.20
V 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $207.90 | +0.33% | 6 | 16 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $153.05 | +16.83% | 2 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $172.90 | +5.92% | 1 | 24 |
| Jan 15, 2027 | 85d | $167.64 | -1.48% | 4 | 26 |
| Mar 19, 2027 | 148d | $168.72 | +30.37% | 1 | 2 |
| Jun 17, 2027 | 238d | $140.00 | -0.96% | 4 | 20 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $189.46 | -0.46% | 2 | 46 |
| Jan 21, 2028 | 456d | $205.00 | +14.58% | 1 | 5,380 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | $180.50 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 785d | $222.00 | +17.10% | 1 | 84 |
| Jan 19, 2029 | 820d | $187.92 | -1.21% | 26 | 27 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | — | — | 0 | 0 | ITM |
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | $175.90 | +0.00% | 1 | 1 | ITM |
| 185 C | $194.50 | +13.74% | 2 | 3 | ITM |
| 190 C | $138.93 | +0.00% | 1 | 1 | ITM |
| 195 C | $134.70 | +0.00% | 1 | 1 | ITM |
| 200 C | $153.05 | +16.83% | 2 | 0 | ITM |
| 210 C | $162.65 | +7.32% | 1 | 1 | ITM |
| 220 C | $141.72 | +32.91% | 2 | 0 | ITM |
| 230 C | $137.22 | +3.11% | 1 | 5 | ITM |
| 240 C | $94.90 | +0.00% | 10 | 5 | ITM |
| 245 C | $106.85 | +0.00% | 9 | 9 | ITM |
| 250 C | $143.59 | +21.17% | 1 | 11 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.