Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
240
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +100.00% | 8 | 58 |
| Oct 30, 2026 | 8d | $0.01 | -50.00% | 2 | 46 |
| Nov 6, 2026 | 15d | $0.09 | +125.00% | 1 | 4 |
| Nov 13, 2026 | 22d | $0.04 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $0.02 | -50.00% | 42 | 170 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.07 | +40.00% | 2 | 266 |
| Jan 15, 2027 | 85d | $0.07 | +0.00% | 3 | 1,139 |
| Mar 19, 2027 | 148d | $0.37 | +12.12% | 18 | 186 |
| Jun 17, 2027 | 238d | $0.89 | -7.29% | 36 | 452 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $3.60 | +0.00% | 1 | 71 |
| Jan 21, 2028 | 456d | $2.73 | -16.00% | 3 | 171 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | $7.00 | +0.72% | 25 | 3 |
| Dec 15, 2028 | 785d | $6.37 | -17.81% | 27 | 71 |
| Jan 19, 2029 | 820d | $7.94 | +0.00% | 1 | 1 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.14 | -76.67% | 1 | 17 | OTM |
| 195 P | $0.40 | -83.19% | 1 | 12 | OTM |
| 200 P | $0.61 | +96.77% | 1 | 20 | OTM |
| 210 P | $0.03 | -40.00% | 1 | 11 | OTM |
| 220 P | $0.40 | -16.67% | 1 | 56 | OTM |
| 230 P | $0.01 | -75.00% | 20 | 203 | OTM |
| 240 P | $0.02 | -50.00% | 42 | 170 | OTM |
| 245 P | $0.05 | -50.00% | 8 | 33 | OTM |
| 250 P | $0.02 | +100.00% | 11 | 211 | OTM |
| 255 P | $0.06 | -40.00% | 3 | 166 | OTM |
| 260 P | $0.05 | -50.00% | 1 | 294 | OTM |
| 265 P | $0.04 | -42.86% | 5 | 259 | OTM |
| 270 P | $0.05 | -16.67% | 7 | 343 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.