Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
220
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 2 | 21 |
| Oct 30, 2026 | 8d | $0.02 | +0.00% | 11 | 4 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.40 | -16.67% | 1 | 56 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.04 | -60.00% | 3 | 24 |
| Jan 15, 2027 | 85d | $0.05 | +0.00% | 5 | 139 |
| Mar 19, 2027 | 148d | $0.18 | -25.00% | 20 | 220 |
| Jun 17, 2027 | 238d | $0.84 | +6.33% | 2 | 79 |
| Aug 20, 2027 | 302d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 330d | $1.18 | -23.87% | 30 | 38 |
| Dec 17, 2027 | 421d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 456d | $2.50 | -3.47% | 1 | 75 |
| Jun 16, 2028 | 603d | $3.47 | +0.00% | 3 | 3 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $4.35 | -14.54% | 3 | 48 |
| Jan 19, 2029 | 820d | $3.90 | +0.00% | 1 | 1 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.64 | -54.61% | 1 | 7 | OTM |
| 185 P | $0.08 | -60.00% | 6 | 10 | OTM |
| 190 P | $0.14 | -76.67% | 1 | 17 | OTM |
| 195 P | $0.40 | -83.19% | 1 | 12 | OTM |
| 200 P | $0.61 | +96.77% | 1 | 20 | OTM |
| 210 P | $0.03 | -40.00% | 1 | 11 | OTM |
| 220 P | $0.40 | -16.67% | 1 | 56 | OTM |
| 230 P | $0.01 | -75.00% | 20 | 203 | OTM |
| 240 P | $0.02 | -50.00% | 42 | 170 | OTM |
| 245 P | $0.05 | -50.00% | 8 | 33 | OTM |
| 250 P | $0.02 | +100.00% | 11 | 211 | OTM |
| 255 P | $0.06 | -40.00% | 3 | 166 | OTM |
| 260 P | $0.05 | -50.00% | 1 | 294 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.