Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
320
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -98.11% | 1 | 11 |
| Oct 30, 2026 | 8d | $0.10 | -37.50% | 5 | 122 |
| Nov 6, 2026 | 15d | $0.15 | +25.00% | 1 | 4 |
| Nov 13, 2026 | 22d | $0.34 | +25.93% | 1 | 2 |
| Nov 20, 2026 | 29d | $0.21 | +16.67% | 21 | 599 |
| Nov 27, 2026 | 36d | $0.24 | -31.43% | 4 | 2 |
| Dec 18, 2026 | 57d | $0.43 | -29.51% | 30 | 1,301 |
| Jan 15, 2027 | 85d | $1.11 | +0.00% | 3 | 6,184 |
| Mar 19, 2027 | 148d | $2.61 | -2.61% | 1 | 861 |
| Jun 17, 2027 | 238d | $4.50 | -8.16% | 10 | 375 |
| Aug 20, 2027 | 302d | $7.35 | -28.99% | 3 | 5 |
| Sep 17, 2027 | 330d | $10.25 | -2.38% | 1 | 52 |
| Dec 17, 2027 | 421d | $10.20 | -5.56% | 2 | 159 |
| Jan 21, 2028 | 456d | $10.75 | +1.22% | 2 | 3,108 |
| Jun 16, 2028 | 603d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 694d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 785d | $18.50 | -5.13% | 2 | 48 |
| Jan 19, 2029 | 820d | $17.74 | -13.84% | 3 | 4 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $0.12 | +50.00% | 16 | 920 | OTM |
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.