Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
415
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.54 | -27.03% | 158 | 810 |
| Oct 30, 2026 | 8d | $5.15 | +7.97% | 14 | 149 |
| Nov 6, 2026 | 15d | $6.25 | +13.22% | 29 | 116 |
| Nov 13, 2026 | 22d | $7.15 | +46.52% | 6 | 42 |
| Nov 20, 2026 | 29d | $8.01 | +9.43% | 24 | 506 |
| Nov 27, 2026 | 36d | $8.87 | +0.68% | 36 | 45 |
| Dec 18, 2026 | 57d | $11.90 | +4.85% | 57 | 449 |
| Jan 15, 2027 | 85d | $15.65 | +4.68% | 34 | 1,018 |
| Mar 19, 2027 | 148d | $22.53 | +7.29% | 6 | 210 |
| Jun 17, 2027 | 238d | $33.50 | +3.78% | 4 | 583 |
| Aug 20, 2027 | 302d | $39.25 | +2.05% | 40 | 55 |
| Dec 17, 2027 | 421d | $39.38 | +35.89% | 3 | 979 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.