V261120C00405000
V Nov 20 2026 405.00 Call
optionOPRA
EODOct 21, 2026
12.82USD+6.390%(+0.77)73Vol1,457OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
405
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$9.20
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $4.50 | +9.76% | 255 | 760 |
| Oct 30, 2026 | 7d | $10.10 | +11.23% | 33 | 1,308 |
| Nov 6, 2026 | 14d | $11.25 | +5.83% | 15 | 109 |
| Nov 13, 2026 | 21d | $12.15 | +5.10% | 36 | 980 |
| Nov 20, 2026 | 28d | $12.82 | +6.39% | 73 | 1,457 |
| Nov 27, 2026 | 35d | $11.45 | -0.43% | 19 | 41 |
| Dec 18, 2026 | 56d | $16.56 | +1.28% | 30 | 798 |
| Jan 15, 2027 | 84d | $20.85 | +3.89% | 49 | 497 |
| Mar 19, 2027 | 147d | $28.40 | +0.18% | 3 | 1,617 |
| Jun 17, 2027 | 237d | $38.53 | +1.80% | 3 | 393 |
| Aug 20, 2027 | 301d | $43.77 | +5.78% | 2 | 15 |
| Dec 17, 2027 | 420d | $53.90 | +7.95% | 5 | 375 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.