Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
390
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.12 | -33.33% | 149 | 1,051 |
| Oct 30, 2026 | 7d | $1.86 | -21.19% | 116 | 175 |
| Nov 6, 2026 | 14d | $2.98 | -8.31% | 17 | 74 |
| Nov 13, 2026 | 21d | $3.45 | -11.54% | 528 | 550 |
| Nov 20, 2026 | 28d | $4.32 | -2.92% | 20 | 534 |
| Nov 27, 2026 | 35d | $4.97 | -12.96% | 4 | 38 |
| Dec 18, 2026 | 56d | $6.45 | -10.42% | 11 | 313 |
| Jan 15, 2027 | 84d | $8.93 | -1.87% | 53 | 415 |
| Mar 19, 2027 | 147d | $13.75 | -11.00% | 7 | 202 |
| Jun 17, 2027 | 237d | $19.18 | -4.96% | 10 | 88 |
| Aug 20, 2027 | 301d | $35.10 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 329d | $23.60 | -13.08% | 1 | 101 |
| Dec 17, 2027 | 420d | $29.50 | -27.82% | 1 | 27 |
| Jan 21, 2028 | 455d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 602d | $37.40 | -15.15% | 3 | 18 |
| Sep 15, 2028 | 693d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 784d | $37.15 | -18.44% | 8 | 78 |
| Jan 19, 2029 | 819d | $39.33 | -7.02% | 7 | 5 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
| 420 P | $17.70 | -22.67% | 1 | 7 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.