Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
320
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$94.20
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $87.75 | +5.20% | 35 | 20 |
| Oct 30, 2026 | 8d | $83.74 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $57.65 | +28.11% | 6 | 10 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $87.70 | -1.57% | 2 | 297 |
| Nov 27, 2026 | 36d | $82.20 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 57d | $86.50 | +2.39% | 1 | 635 |
| Jan 15, 2027 | 85d | $91.50 | +4.10% | 1 | 1,382 |
| Mar 19, 2027 | 148d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 238d | $94.99 | +1.94% | 5 | 347 |
| Aug 20, 2027 | 302d | $97.01 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 330d | $93.31 | +5.44% | 3 | 3 |
| Dec 17, 2027 | 421d | $96.50 | +21.66% | 9 | 116 |
| Jan 21, 2028 | 456d | $110.05 | +2.71% | 3 | 139 |
| Jun 16, 2028 | 603d | $109.22 | +1.28% | 1 | 3 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $131.33 | +1.22% | 1 | 127 |
| Jan 19, 2029 | 820d | $132.12 | +28.90% | 1 | 6 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $118.30 | +4.43% | 4 | 40 | ITM |
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
| 310 C | $99.04 | +75.23% | 3 | 40 | ITM |
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.