V261120C00390000
V Nov 20 2026 390.00 Call
optionOPRA
EODOct 21, 2026
22.72USD+3.650%(+0.80)67Vol1,191OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
390
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$24.20
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.39 | +12.73% | 176 | 558 |
| Oct 30, 2026 | 8d | $21.40 | +8.08% | 19 | 322 |
| Nov 6, 2026 | 15d | $21.40 | +2.64% | 6 | 320 |
| Nov 13, 2026 | 22d | $21.32 | +0.80% | 1 | 60 |
| Nov 20, 2026 | 29d | $22.72 | +3.65% | 67 | 1,191 |
| Nov 27, 2026 | 36d | $24.37 | +6.89% | 3 | 29 |
| Dec 18, 2026 | 57d | $26.28 | +1.08% | 15 | 966 |
| Jan 15, 2027 | 85d | $30.16 | +0.87% | 44 | 3,407 |
| Mar 19, 2027 | 148d | $38.23 | +4.17% | 7 | 616 |
| Jun 17, 2027 | 238d | $47.45 | +1.56% | 4 | 252 |
| Aug 20, 2027 | 302d | $48.24 | +13.11% | 7 | 4 |
| Sep 17, 2027 | 330d | $51.15 | +13.97% | 2 | 30 |
| Dec 17, 2027 | 421d | $63.31 | +8.56% | 1 | 298 |
| Jan 21, 2028 | 456d | $64.40 | +9.34% | 1 | 157 |
| Jun 16, 2028 | 603d | $74.47 | +4.74% | 6 | 42 |
| Sep 15, 2028 | 694d | $67.33 | +14.80% | 12 | 17 |
| Dec 15, 2028 | 785d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 820d | $88.70 | +1.95% | 123 | 66 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.