Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
370
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.14 | +366.67% | 1 | 332 |
| Oct 30, 2026 | 8d | $0.42 | -42.47% | 8 | 384 |
| Nov 6, 2026 | 15d | $0.94 | -16.81% | 12 | 302 |
| Nov 13, 2026 | 22d | $1.08 | -10.00% | 1 | 79 |
| Nov 20, 2026 | 29d | $1.33 | -6.34% | 18 | 2,318 |
| Nov 27, 2026 | 36d | $1.51 | -19.25% | 5 | 20 |
| Dec 18, 2026 | 57d | $2.96 | -6.03% | 37 | 1,081 |
| Jan 15, 2027 | 85d | $4.65 | +1.09% | 8 | 718 |
| Mar 19, 2027 | 148d | $8.74 | -13.47% | 1 | 397 |
| Jun 17, 2027 | 238d | $13.30 | -3.97% | 1 | 276 |
| Aug 20, 2027 | 302d | $17.85 | -10.08% | 32 | 20 |
| Sep 17, 2027 | 330d | $17.35 | -6.72% | 1 | 78 |
| Dec 17, 2027 | 421d | $21.00 | -7.28% | 1 | 432 |
| Jan 21, 2028 | 456d | $23.12 | -2.45% | 2 | 121 |
| Jun 16, 2028 | 603d | $29.35 | -23.41% | 8 | 10 |
| Sep 15, 2028 | 694d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 785d | $38.20 | -4.02% | 4 | 41 |
| Jan 19, 2029 | 820d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.