Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
370
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$44.20
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $39.24 | +6.05% | 12 | 268 |
| Oct 30, 2026 | 8d | $40.00 | +25.98% | 3 | 218 |
| Nov 6, 2026 | 15d | $39.30 | +14.64% | 6 | 31 |
| Nov 13, 2026 | 22d | $34.65 | +5.16% | 2 | 9 |
| Nov 20, 2026 | 29d | $40.44 | +1.35% | 15 | 609 |
| Nov 27, 2026 | 36d | $36.66 | +10.55% | 1 | 27 |
| Dec 18, 2026 | 57d | $43.10 | +2.99% | 24 | 1,102 |
| Jan 15, 2027 | 85d | $46.21 | +2.73% | 1 | 2,395 |
| Mar 19, 2027 | 148d | $50.46 | -3.11% | 4 | 303 |
| Jun 17, 2027 | 238d | $59.90 | +0.34% | 2 | 486 |
| Aug 20, 2027 | 302d | $62.39 | +31.21% | 40 | 41 |
| Sep 17, 2027 | 330d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 421d | $44.17 | -10.41% | 97 | 269 |
| Jan 21, 2028 | 456d | $76.50 | +0.00% | 1 | 370 |
| Jun 16, 2028 | 603d | $87.28 | +20.97% | 6 | 31 |
| Sep 15, 2028 | 694d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 785d | $82.00 | +4.19% | 5 | 59 |
| Jan 19, 2029 | 820d | $88.36 | +12.85% | 4 | 19 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.