Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
470
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.18 | +12.50% | 36 | 95 |
| Dec 18, 2026 | 56d | $0.75 | +66.67% | 1 | 115 |
| Jan 15, 2027 | 84d | $1.58 | +19.70% | 10 | 127 |
| Mar 19, 2027 | 147d | $5.65 | +1.80% | 5 | 108 |
| Jun 17, 2027 | 237d | $12.65 | +0.08% | 27 | 117 |
| Aug 20, 2027 | 301d | $17.00 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 329d | $18.81 | +10.32% | 20 | 112 |
| Dec 17, 2027 | 420d | $26.25 | +12.90% | 1 | 136 |
| Jan 21, 2028 | 455d | $28.62 | +9.03% | 10 | 128 |
| Jun 16, 2028 | 602d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 693d | $39.95 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 784d | $45.25 | +49.78% | 94 | 99 |
| Jan 19, 2029 | 819d | $51.30 | +0.00% | 56 | 28 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
| 470 C | $0.18 | +12.50% | 36 | 95 | OTM |
| 475 C | $0.14 | +133.33% | 14 | 11 | OTM |
| 480 C | $0.12 | -65.71% | 2 | 45 | OTM |
| 490 C | $0.01 | -95.00% | 1 | 5 | OTM |
| 500 C | $0.06 | -45.45% | 2 | 50 | OTM |
| 510 C | $0.42 | +133.33% | 3 | 7 | OTM |
| 520 C | $0.39 | +333.33% | 1 | 12 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.