Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
450
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -50.00% | 1 | 54 |
| Oct 30, 2026 | 8d | $0.12 | -40.00% | 18 | 58 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $0.43 | -27.12% | 1 | 11 |
| Nov 20, 2026 | 29d | $0.61 | -16.44% | 1 | 483 |
| Nov 27, 2026 | 36d | $0.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $2.10 | +9.95% | 14 | 557 |
| Jan 15, 2027 | 85d | $4.45 | +8.54% | 17 | 918 |
| Mar 19, 2027 | 148d | $10.10 | +6.32% | 17 | 119 |
| Jun 17, 2027 | 238d | $17.95 | -1.91% | 1 | 771 |
| Aug 20, 2027 | 302d | $24.11 | +13.73% | 3 | 5 |
| Sep 17, 2027 | 330d | $26.10 | +2.96% | 3 | 28 |
| Dec 17, 2027 | 421d | $33.55 | +3.49% | 1 | 437 |
| Jan 21, 2028 | 456d | $33.60 | -0.88% | 3 | 230 |
| Jun 16, 2028 | 603d | $44.68 | +7.27% | 1 | 41 |
| Sep 15, 2028 | 694d | $47.86 | +40.76% | 1 | 37 |
| Dec 15, 2028 | 785d | $57.10 | +2.48% | 2 | 425 |
| Jan 19, 2029 | 820d | $59.20 | +10.55% | 2 | 5 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
| 470 C | $0.18 | +12.50% | 36 | 95 | OTM |
| 475 C | $0.14 | +133.33% | 14 | 11 | OTM |
| 480 C | $0.12 | -65.71% | 2 | 45 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.