Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
385
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | -36.36% | 37 | 646 |
| Oct 30, 2026 | 8d | $1.22 | -21.29% | 56 | 106 |
| Nov 6, 2026 | 15d | $2.01 | -11.45% | 17 | 129 |
| Nov 13, 2026 | 22d | $3.02 | -27.23% | 51 | 56 |
| Nov 20, 2026 | 29d | $3.27 | -2.39% | 42 | 611 |
| Nov 27, 2026 | 36d | $4.03 | -20.04% | 1 | 14 |
| Dec 18, 2026 | 57d | $5.65 | -3.25% | 39 | 141 |
| Jan 15, 2027 | 85d | $7.50 | -1.96% | 47 | 182 |
| Mar 19, 2027 | 148d | $12.35 | -11.79% | 1 | 132 |
| Jun 17, 2027 | 238d | $18.33 | -6.24% | 2 | 70 |
| Aug 20, 2027 | 302d | $31.25 | -21.48% | 1 | 51 |
| Dec 17, 2027 | 421d | $27.95 | -16.07% | 1 | 129 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.