Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7055,4901,0189,829


SPX Jul 28, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 28, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Jul 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260728C09600000
9,400 C00%0SPXW260728C09400000
9,200 C00%0SPXW260728C09200000
9,000 C00%0SPXW260728C09000000
8,800 C0.200%1106-25SPXW260728C08800000
8,600 C0.15-57.14%1307-01SPXW260728C08600000
8,400 C0.12-60.00%8507-07SPXW260728C08400000
8,200 C0.19-48.65%1107-07SPXW260728C08200000
8,100 C0.29-55.38%21107-07SPXW260728C08100000
8,025 C00%0SPXW260728C08025000
8,000 C0.50-28.57%61107-07SPXW260728C08000000
7,975 C0.990%2107-06SPXW260728C07975000
7,950 C0.67-73.31%142207-07SPXW260728C07950000
7,925 C0.81-60.68%142807-07SPXW260728C07925000
7,900 C1.12-30.00%1243907-07SPXW260728C07900000
7,875 C1.37-51.93%32607-07SPXW260728C07875000
7,850 C1.52-55.29%6326407-07SPXW260728C07850000
7,825 C2.35-48.01%7886807-07SPXW260728C07825000
7,800 C3.09-53.88%4221807-07SPXW260728C07800000
7,775 C4.65-30.60%252207-07SPXW260728C07775000
7,750 C6.80-48.29%2415207-07SPXW260728C07750000
7,725 C11.73-33.54%246807-07SPXW260728C07725000
7,700 C15.59-34.08%559007-07SPXW260728C07700000
7,675 C21.80-29.68%1011607-07SPXW260728C07675000
7,650 C25.04-40.94%3323407-07SPXW260728C07650000
7,640 C26.56-42.76%97807-07SPXW260728C07640000
7,630 C29.56-10.29%81307-07SPXW260728C07630000
7,625 C36.38-30.76%1512807-07SPXW260728C07625000
7,620 C32.96-31.48%101507-07SPXW260728C07620000
7,610 C36.98-34.47%292907-07SPXW260728C07610000
7,600 C40.76-36.65%145907-07SPXW260728C07600000
7,590 C68.94+52.83%24507-06SPXW260728C07590000
7,580 C51.230%242407-07SPXW260728C07580000
7,575 C51.35-33.23%205607-07SPXW260728C07575000
7,570 C55.72+9.23%3407-07SPXW260728C07570000
7,560 C66.10-24.11%171807-07SPXW260728C07560000
7,550 C63.30-27.49%2570507-07SPXW260728C07550000
7,540 C97.360%281407-06SPXW260728C07540000
7,530 C72.80-29.35%13207-07SPXW260728C07530000
7,525 C84.60-20.35%141,21607-07SPXW260728C07525000
7,520 C81.87-25.91%2220707-07SPXW260728C07520000
7,510 C95.04-15.95%222407-07SPXW260728C07510000
7,500 C94.40-24.41%1221507-07SPXW260728C07500000
7,490 C97.80-17.19%232807-07SPXW260728C07490000
7,480 C102.29-13.31%3307-07SPXW260728C07480000
7,475 C103.30-24.93%159107-07SPXW260728C07475000
7,470 C115.10-18.63%12813607-07SPXW260728C07470000
7,460 C155.20+16.03%2507-06SPXW260728C07460000
7,450 C136.00-4.11%186907-07SPXW260728C07450000
7,440 C142.40-15.02%111707-07SPXW260728C07440000
7,430 C175.32+5.61%1407-06SPXW260728C07430000
7,425 C159.60+35.28%11807-06SPXW260728C07425000
7,420 C166.00+12.16%1407-01SPXW260728C07420000
7,410 C177.87+28.98%1507-06SPXW260728C07410000
7,400 C185.07-2.20%13007-06SPXW260728C07400000
7,390 C193.43+37.47%11207-06SPXW260728C07390000
7,380 C199.82+35.00%2506-30SPXW260728C07380000
7,375 C215.33+5.71%111407-06SPXW260728C07375000
7,370 C184.63-17.72%32307-07SPXW260728C07370000
7,360 C192.38-17.37%33207-07SPXW260728C07360000
7,350 C214.55-5.54%93107-07SPXW260728C07350000
7,340 C231.43+28.71%1407-06SPXW260728C07340000
7,330 C211.400%111107-01SPXW260728C07330000
7,325 C235.65-8.52%3307-07SPXW260728C07325000
7,320 C238.21-8.41%2507-07SPXW260728C07320000
7,310 C00%0SPXW260728C07310000
7,300 C254.69+14.73%4607-07SPXW260728C07300000
7,290 C00%0SPXW260728C07290000
7,280 C00%0SPXW260728C07280000
7,275 C00%0SPXW260728C07275000
7,270 C00%0SPXW260728C07270000
7,260 C00%0SPXW260728C07260000
7,250 C226.83+1.63%31706-29SPXW260728C07250000
7,240 C00%0SPXW260728C07240000
7,230 C00%0SPXW260728C07230000
7,225 C285.350%2206-29SPXW260728C07225000
7,220 C302.77-9.08%8807-02SPXW260728C07220000
7,210 C00%0SPXW260728C07210000
7,200 C285.00+9.45%1106-29SPXW260728C07200000
7,190 C00%0SPXW260728C07190000
7,180 C00%0SPXW260728C07180000
7,175 C284.49+1.40%63406-29SPXW260728C07175000
7,150 C00%0SPXW260728C07150000
7,125 C00%0SPXW260728C07125000
7,100 C00%0SPXW260728C07100000
7,075 C367.05+1.20%31706-29SPXW260728C07075000
7,050 C00%0SPXW260728C07050000
7,025 C00%0SPXW260728C07025000
7,000 C00%0SPXW260728C07000000
6,975 C00%0SPXW260728C06975000
6,950 C00%0SPXW260728C06950000
6,925 C00%0SPXW260728C06925000
6,900 C00%0SPXW260728C06900000
6,875 C00%0SPXW260728C06875000
6,850 C00%0SPXW260728C06850000
6,825 C00%0SPXW260728C06825000
6,800 C608.070%1106-26SPXW260728C06800000
6,775 C00%0SPXW260728C06775000
6,750 C00%0SPXW260728C06750000
6,725 C00%0SPXW260728C06725000
6,700 C00%0SPXW260728C06700000
6,675 C00%0SPXW260728C06675000
6,650 C00%0SPXW260728C06650000
6,625 C00%0SPXW260728C06625000
6,600 C00%0SPXW260728C06600000
6,575 C00%0SPXW260728C06575000
6,550 C00%0SPXW260728C06550000
6,525 C00%0SPXW260728C06525000
6,500 C1,050.12+18.20%509607-06SPXW260728C06500000
6,475 C00%0SPXW260728C06475000
6,450 C00%0SPXW260728C06450000
6,425 C00%0SPXW260728C06425000
6,400 C00%0SPXW260728C06400000
6,375 C00%0SPXW260728C06375000
6,350 C00%0SPXW260728C06350000
6,325 C00%0SPXW260728C06325000
6,300 C00%0SPXW260728C06300000
6,200 C00%0SPXW260728C06200000
6,100 C00%0SPXW260728C06100000
6,000 C00%0SPXW260728C06000000
5,900 C00%0SPXW260728C05900000
5,800 C1,583.510%1106-26SPXW260728C05800000
5,600 C00%0SPXW260728C05600000
5,400 C00%0SPXW260728C05400000
5,200 C00%0SPXW260728C05200000
5,000 C00%0SPXW260728C05000000
4,800 C00%0SPXW260728C04800000
4,600 C00%0SPXW260728C04600000
4,400 C00%0SPXW260728C04400000
4,200 C00%0SPXW260728C04200000
4,000 C00%0SPXW260728C04000000
3,800 C00%0SPXW260728C03800000
3,600 C00%0SPXW260728C03600000
3,400 C00%0SPXW260728C03400000
3,200 C00%0SPXW260728C03200000
3,000 C00%0SPXW260728C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260728P09600000
9,400 P00%0SPXW260728P09400000
9,200 P00%0SPXW260728P09200000
9,000 P00%0SPXW260728P09000000
8,800 P00%0SPXW260728P08800000
8,600 P00%0SPXW260728P08600000
8,400 P00%0SPXW260728P08400000
8,200 P00%0SPXW260728P08200000
8,100 P00%0SPXW260728P08100000
8,025 P00%0SPXW260728P08025000
8,000 P00%0SPXW260728P08000000
7,975 P00%0SPXW260728P07975000
7,950 P00%0SPXW260728P07950000
7,925 P00%0SPXW260728P07925000
7,900 P00%0SPXW260728P07900000
7,875 P00%0SPXW260728P07875000
7,850 P00%0SPXW260728P07850000
7,825 P00%0SPXW260728P07825000
7,800 P00%0SPXW260728P07800000
7,775 P00%0SPXW260728P07775000
7,750 P00%0SPXW260728P07750000
7,725 P00%0SPXW260728P07725000
7,700 P182.970%1107-07SPXW260728P07700000
7,675 P00%0SPXW260728P07675000
7,650 P146.21-16.87%12907-07SPXW260728P07650000
7,640 P00%0SPXW260728P07640000
7,630 P00%0SPXW260728P07630000
7,625 P133.93-35.37%21607-07SPXW260728P07625000
7,620 P126.69+5.79%1407-07SPXW260728P07620000
7,610 P150.600%8807-01SPXW260728P07610000
7,600 P118.78+8.77%4907-07SPXW260728P07600000
7,590 P114.800%626207-07SPXW260728P07590000
7,580 P115.750%626207-07SPXW260728P07580000
7,575 P140.73-6.30%8506-30SPXW260728P07575000
7,570 P147.200%6607-01SPXW260728P07570000
7,560 P96.60-20.49%485707-06SPXW260728P07560000
7,550 P88.95+9.01%1215307-07SPXW260728P07550000
7,540 P84.34+10.32%12907-07SPXW260728P07540000
7,530 P86.26+12.58%31807-07SPXW260728P07530000
7,525 P91.20+32.52%99907-07SPXW260728P07525000
7,520 P82.00+21.43%23807-07SPXW260728P07520000
7,510 P83.07+5.55%3807-07SPXW260728P07510000
7,500 P77.01+20.82%38434107-07SPXW260728P07500000
7,490 P78.41+30.08%627307-07SPXW260728P07490000
7,480 P75.02+14.46%566107-07SPXW260728P07480000
7,475 P68.29+19.35%2919607-07SPXW260728P07475000
7,470 P61.75+14.39%276007-07SPXW260728P07470000
7,460 P63.90+26.28%163907-07SPXW260728P07460000
7,450 P60.24+15.34%14621107-07SPXW260728P07450000
7,440 P58.36+24.51%124607-07SPXW260728P07440000
7,430 P58.69+33.57%152907-07SPXW260728P07430000
7,425 P55.49+25.94%163307-07SPXW260728P07425000
7,420 P54.16+6.80%131907-07SPXW260728P07420000
7,410 P54.21+15.14%528107-07SPXW260728P07410000
7,400 P47.97+24.92%5217507-07SPXW260728P07400000
7,390 P45.60+22.58%6807-07SPXW260728P07390000
7,380 P50.15+40.44%52207-07SPXW260728P07380000
7,375 P40.26+11.52%118307-07SPXW260728P07375000
7,370 P45.22-0.29%192007-07SPXW260728P07370000
7,360 P36.93+4.03%111907-07SPXW260728P07360000
7,350 P38.57+28.70%3043707-07SPXW260728P07350000
7,340 P33.66+16.67%182307-07SPXW260728P07340000
7,330 P31.05-30.07%91507-07SPXW260728P07330000
7,325 P31.67-12.15%456107-07SPXW260728P07325000
7,320 P31.430%5507-07SPXW260728P07320000
7,310 P31.00+8.16%42307-07SPXW260728P07310000
7,300 P32.55+30.46%8520507-07SPXW260728P07300000
7,290 P31.02-0.10%252907-07SPXW260728P07290000
7,280 P27.40-45.55%142007-07SPXW260728P07280000
7,275 P29.20-40.13%264307-07SPXW260728P07275000
7,270 P25.33+5.15%2807-07SPXW260728P07270000
7,260 P23.05+3.13%12207-07SPXW260728P07260000
7,250 P24.87+27.54%2326507-07SPXW260728P07250000
7,240 P24.40-3.63%74307-07SPXW260728P07240000
7,230 P24.70-15.96%102407-07SPXW260728P07230000
7,225 P19.12-53.96%655507-07SPXW260728P07225000
7,220 P22.40-21.90%385007-07SPXW260728P07220000
7,210 P20.83+26.78%948607-07SPXW260728P07210000
7,200 P20.02+27.27%16017007-07SPXW260728P07200000
7,190 P17.230%2207-07SPXW260728P07190000
7,180 P17.370%2207-07SPXW260728P07180000
7,175 P19.22+37.19%829807-07SPXW260728P07175000
7,150 P16.62+27.36%23323607-07SPXW260728P07150000
7,125 P15.07+27.17%19619507-07SPXW260728P07125000
7,100 P13.25+16.74%308607-07SPXW260728P07100000
7,075 P12.05-39.90%184907-07SPXW260728P07075000
7,050 P13.05+27.44%39007-07SPXW260728P07050000
7,025 P8.70-7.25%84407-07SPXW260728P07025000
7,000 P9.20+16.46%289607-07SPXW260728P07000000
6,975 P7.34-42.07%5712407-07SPXW260728P06975000
6,950 P8.30+24.81%5619007-07SPXW260728P06950000
6,925 P6.33-34.27%12407-07SPXW260728P06925000
6,900 P7.30+25.86%1615807-07SPXW260728P06900000
6,875 P5.20-14.47%41041407-07SPXW260728P06875000
6,850 P6.04+13.32%64907-07SPXW260728P06850000
6,825 P4.60-27.44%40942307-07SPXW260728P06825000
6,800 P4.97-20.73%219107-07SPXW260728P06800000
6,775 P4.90-12.50%224707-07SPXW260728P06775000
6,750 P4.90-27.41%183107-07SPXW260728P06750000
6,725 P4.50-36.17%31007-07SPXW260728P06725000
6,700 P4.20-14.98%16107-07SPXW260728P06700000
6,675 P3.91-47.16%909507-07SPXW260728P06675000
6,650 P3.90+21.88%1807-07SPXW260728P06650000
6,625 P6.65+16.67%22607-02SPXW260728P06625000
6,600 P3.50+16.67%717807-07SPXW260728P06600000
6,575 P10.600%3306-29SPXW260728P06575000
6,550 P4.52-22.07%17107-02SPXW260728P06550000
6,525 P14.100%2206-26SPXW260728P06525000
6,500 P2.68-3.25%1111007-07SPXW260728P06500000
6,475 P00%0SPXW260728P06475000
6,450 P4.01-26.82%1207-02SPXW260728P06450000
6,425 P11.650%2206-26SPXW260728P06425000
6,400 P1.97-67.17%18620907-07SPXW260728P06400000
6,375 P10.500%303006-25SPXW260728P06375000
6,350 P5.00-46.81%16206-30SPXW260728P06350000
6,325 P2.200%19107-07SPXW260728P06325000
6,300 P3.80+11.76%516207-02SPXW260728P06300000
6,200 P1.74+4.19%16124407-07SPXW260728P06200000
6,100 P1.65-2.37%109007-07SPXW260728P06100000
6,000 P1.35+7.14%12922307-07SPXW260728P06000000
5,900 P1.23-53.58%29135107-07SPXW260728P05900000
5,800 P1.10-52.17%204607-07SPXW260728P05800000
5,600 P0.82-8.89%18392707-07SPXW260728P05600000
5,400 P0.72-40.00%20621607-06SPXW260728P05400000
5,200 P0.56-1.75%89496807-07SPXW260728P05200000
5,000 P0.65-7.14%1007807-02SPXW260728P05000000
4,800 P0.40-60.00%51707-06SPXW260728P04800000
4,600 P0.350%1107-06SPXW260728P04600000
4,400 P0.45-25.00%81806-30SPXW260728P04400000
4,200 P0.350%1007-02SPXW260728P04200000
4,000 P0.20-23.08%758007-02SPXW260728P04000000
3,800 P00%0SPXW260728P03800000
3,600 P0.100%3307-07SPXW260728P03600000
3,400 P0.250%5506-29SPXW260728P03400000
3,200 P0.200%5506-29SPXW260728P03200000
3,000 P00%0SPXW260728P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC