SPX281215P02700000
SPX Dec 15 2028 2700.00 Put
optionOPRA
EODOct 20, 2026
25.80USD+2.422%(+0.61)200Vol504OI
Loading…
SPX 2700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 43,957 |
| Jan 15, 2027 | 78d | $0.85 | +4.94% | 3 | 9,143 |
| Apr 16, 2027 | 169d | $3.19 | -4.78% | 152 | 519 |
| Jun 17, 2027 | 231d | $5.88 | +11.36% | 8 | 2,050 |
| Sep 17, 2027 | 323d | $9.21 | +4.42% | 2 | 30 |
| Dec 17, 2027 | 414d | $11.71 | +3.63% | 132 | 1,677 |
| Dec 15, 2028 | 778d | $25.80 | +2.42% | 200 | 504 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 P | $8.10 | -2.17% | 3 | 224 | OTM |
| 1800 P | $11.96 | -1.97% | 1 | 238 | OTM |
| 2000 P | $13.50 | +0.52% | 3 | 1,018 | OTM |
| 2200 P | $22.35 | +1.59% | 1 | 175 | OTM |
| 2400 P | $20.20 | +5.37% | 95 | 297 | OTM |
| 2600 P | $22.56 | -16.78% | 10 | 357 | OTM |
| 2700 P | $25.80 | +2.42% | 200 | 504 | OTM |
| 2800 P | $31.80 | -0.93% | 2 | 358 | OTM |
| 2900 P | $29.70 | +2.77% | 90 | 125 | OTM |
| 3000 P | $30.80 | -3.45% | 2 | 3,371 | OTM |
| 3100 P | $32.87 | -27.12% | 17 | 627 | OTM |
| 3200 P | $36.87 | -26.26% | 2 | 804 | OTM |
| 3300 P | $38.70 | -52.57% | 2 | 281 | OTM |