Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,774259,49314,671345,325


SPX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 31, 2026 Exp. - Max Pain @ $7,360.00

Puts
Calls


SPX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,800 C00%0SPXW260731C09800000
9,600 C0.080%1106-29SPXW260731C09600000
9,400 C00%0SPXW260731C09400000
9,200 C0.05-50.00%4606-30SPXW260731C09200000
9,000 C0.08-46.67%1523707-06SPXW260731C09000000
8,900 C0.10-33.33%125,02107-07SPXW260731C08900000
8,800 C0.150.00%64,06707-02SPXW260731C08800000
8,700 C0.13-13.33%32,22907-06SPXW260731C08700000
8,600 C0.17+13.33%1114,65707-01SPXW260731C08600000
8,550 C0.19-24.00%11007-06SPXW260731C08550000
8,525 C0.30+50.00%31907-01SPXW260731C08525000
8,500 C0.17-32.00%125,10107-06SPXW260731C08500000
8,475 C0.30+20.00%34407-01SPXW260731C08475000
8,450 C0.20-33.33%1,8004,00407-02SPXW260731C08450000
8,425 C0.30+42.86%233207-01SPXW260731C08425000
8,400 C0.25-28.57%433,68307-06SPXW260731C08400000
8,375 C0.350.00%32,22907-01SPXW260731C08375000
8,350 C0.40+14.29%316107-01SPXW260731C08350000
8,325 C0.20-9.09%12707-07SPXW260731C08325000
8,300 C0.20-20.00%15015,61807-07SPXW260731C08300000
8,275 C0.50-68.15%410307-01SPXW260731C08275000
8,250 C0.35+40.00%58207-06SPXW260731C08250000
8,225 C0.40-27.27%110307-06SPXW260731C08225000
8,200 C0.35-20.45%22222,18507-07SPXW260731C08200000
8,175 C0.33-34.00%1318807-07SPXW260731C08175000
8,150 C0.40-33.33%3327607-07SPXW260731C08150000
8,125 C0.41-37.88%714907-07SPXW260731C08125000
8,100 C0.50-37.50%22,06207-07SPXW260731C08100000
8,090 C0.75-28.57%311807-06SPXW260731C08090000
8,080 C1.40-2.78%120407-01SPXW260731C08080000
8,075 C0.83+16.90%213607-06SPXW260731C08075000
8,070 C0.82-49.69%1012707-06SPXW260731C08070000
8,060 C0.87-18.69%107307-07SPXW260731C08060000
8,050 C0.93-19.13%101,19607-07SPXW260731C08050000
8,040 C0.77-53.33%26407-02SPXW260731C08040000
8,030 C2.05+10.81%110707-01SPXW260731C08030000
8,025 C1.39+33.65%717807-06SPXW260731C08025000
8,020 C1.43-29.21%322407-06SPXW260731C08020000
8,010 C1.56-38.10%22,15907-06SPXW260731C08010000
8,000 C0.94-44.71%5534,24007-07SPXW260731C08000000
7,990 C2.57-24.63%1313107-01SPXW260731C07990000
7,980 C1.90-32.14%211807-06SPXW260731C07980000
7,975 C1.10-47.62%1317207-07SPXW260731C07975000
7,970 C1.69-22.48%17707-07SPXW260731C07970000
7,960 C2.05-13.50%213007-07SPXW260731C07960000
7,950 C1.42-49.82%281,05307-07SPXW260731C07950000
7,940 C2.55-19.05%256307-07SPXW260731C07940000
7,930 C1.70-46.88%127107-07SPXW260731C07930000
7,925 C1.74-55.38%1467707-07SPXW260731C07925000
7,920 C2.06-42.62%212207-07SPXW260731C07920000
7,910 C2.50-41.86%62,39107-07SPXW260731C07910000
7,900 C2.40-47.83%1,4335,28307-07SPXW260731C07900000
7,890 C2.70-47.06%211707-07SPXW260731C07890000
7,880 C3.20-43.86%322707-07SPXW260731C07880000
7,875 C3.10-51.18%2534407-07SPXW260731C07875000
7,870 C3.85-43.38%712207-07SPXW260731C07870000
7,860 C3.75-48.84%4422407-07SPXW260731C07860000
7,850 C4.34-46.94%5102,64507-07SPXW260731C07850000
7,840 C4.75-48.09%520807-07SPXW260731C07840000
7,830 C5.61-42.16%2119007-07SPXW260731C07830000
7,825 C5.80-48.72%4750007-07SPXW260731C07825000
7,820 C7.20-37.28%1410507-07SPXW260731C07820000
7,810 C6.77-46.31%8344107-07SPXW260731C07810000
7,800 C7.90-44.29%1287,62007-07SPXW260731C07800000
7,795 C9.25-36.64%3319707-07SPXW260731C07795000
7,790 C9.80-39.88%5123007-07SPXW260731C07790000
7,785 C11.00-35.29%1314307-07SPXW260731C07785000
7,780 C9.73-44.02%3520207-07SPXW260731C07780000
7,775 C10.65-43.53%881,61807-07SPXW260731C07775000
7,770 C11.30-43.58%2629907-07SPXW260731C07770000
7,765 C11.44-39.79%1219907-07SPXW260731C07765000
7,760 C12.18-42.49%13738607-07SPXW260731C07760000
7,755 C13.30-36.12%19231707-07SPXW260731C07755000
7,750 C14.15-39.43%5458,34607-07SPXW260731C07750000
7,745 C24.69+80.22%265207-06SPXW260731C07745000
7,740 C15.21-40.84%1419607-07SPXW260731C07740000
7,735 C22.89-10.76%111307-07SPXW260731C07735000
7,730 C20.47-31.47%515907-07SPXW260731C07730000
7,725 C17.68-38.93%1733507-07SPXW260731C07725000
7,720 C21.47-34.14%1980007-07SPXW260731C07720000
7,715 C29.10+32.82%112307-06SPXW260731C07715000
7,710 C22.11-33.78%3953307-07SPXW260731C07710000
7,705 C21.98-37.73%945107-07SPXW260731C07705000
7,700 C23.94-35.10%1,2157,19307-07SPXW260731C07700000
7,695 C25.24-33.82%519207-07SPXW260731C07695000
7,690 C26.46-32.84%2165407-07SPXW260731C07690000
7,685 C29.20-29.55%2911507-07SPXW260731C07685000
7,680 C28.11-34.32%11060007-07SPXW260731C07680000
7,675 C29.39-38.22%673,06407-07SPXW260731C07675000
7,670 C31.18-31.25%2322707-07SPXW260731C07670000
7,665 C32.95+1.38%218707-07SPXW260731C07665000
7,660 C38.85-23.13%810507-07SPXW260731C07660000
7,655 C39.70-28.34%2017807-07SPXW260731C07655000
7,650 C38.00-28.22%5,1858,58107-07SPXW260731C07650000
7,645 C38.26-36.02%1514807-07SPXW260731C07645000
7,640 C45.86-22.18%1656907-07SPXW260731C07640000
7,635 C42.18-30.98%718607-07SPXW260731C07635000
7,630 C44.72-30.67%844107-07SPXW260731C07630000
7,625 C45.95-30.03%281,36007-07SPXW260731C07625000
7,620 C49.10-31.23%10,06010,18507-07SPXW260731C07620000
7,615 C51.55-29.48%471,48907-07SPXW260731C07615000
7,610 C51.92-29.84%995007-07SPXW260731C07610000
7,605 C54.91-27.61%314707-07SPXW260731C07605000
7,600 C57.50-26.73%6,3187,87307-07SPXW260731C07600000
7,595 C63.23-23.52%409807-07SPXW260731C07595000
7,590 C62.73-24.10%14815607-07SPXW260731C07590000
7,585 C63.62-24.08%1225407-07SPXW260731C07585000
7,580 C69.29-24.64%1157107-07SPXW260731C07580000
7,575 C70.13-25.41%11635607-07SPXW260731C07575000
7,570 C79.68-15.50%287407-07SPXW260731C07570000
7,565 C72.92-20.30%742107-07SPXW260731C07565000
7,560 C77.55-24.56%6720107-07SPXW260731C07560000
7,555 C85.95-18.76%134607-07SPXW260731C07555000
7,550 C82.53-22.43%8012,83707-07SPXW260731C07550000
7,545 C91.78-17.70%924507-07SPXW260731C07545000
7,540 C91.60-20.07%6834607-07SPXW260731C07540000
7,535 C88.70-24.67%5618507-07SPXW260731C07535000
7,530 C93.71-21.19%12117307-07SPXW260731C07530000
7,525 C96.08-20.80%1972,59107-07SPXW260731C07525000
7,520 C99.08-20.46%4501,35507-07SPXW260731C07520000
7,515 C107.10-10.94%25110207-07SPXW260731C07515000
7,510 C105.91-21.14%12317107-07SPXW260731C07510000
7,505 C110.00-18.67%14911407-07SPXW260731C07505000
7,500 C110.60-18.87%5033,19007-07SPXW260731C07500000
7,495 C112.20-21.15%8018107-07SPXW260731C07495000
7,490 C112.80-20.47%4414007-07SPXW260731C07490000
7,485 C119.90-15.53%139207-07SPXW260731C07485000
7,480 C121.50-21.97%4220307-07SPXW260731C07480000
7,475 C129.05-16.74%502,01007-07SPXW260731C07475000
7,470 C131.65-17.06%51,06707-07SPXW260731C07470000
7,465 C140.53-12.83%222207-07SPXW260731C07465000
7,460 C145.83+8.32%321307-07SPXW260731C07460000
7,455 C170.17+35.65%28307-06SPXW260731C07455000
7,450 C144.97-15.22%1502,39107-07SPXW260731C07450000
7,445 C152.80+20.20%39507-07SPXW260731C07445000
7,440 C152.50-16.78%39307-07SPXW260731C07440000
7,435 C150.49-15.25%112107-07SPXW260731C07435000
7,430 C153.46-14.23%310507-07SPXW260731C07430000
7,425 C158.80-17.89%452207-07SPXW260731C07425000
7,420 C157.47+0.38%219207-07SPXW260731C07420000
7,415 C197.90+27.76%23907-06SPXW260731C07415000
7,410 C169.70-16.75%212407-07SPXW260731C07410000
7,405 C184.80+0.89%85407-07SPXW260731C07405000
7,400 C176.00-16.82%691,10307-07SPXW260731C07400000
7,395 C184.97-12.42%32707-07SPXW260731C07395000
7,390 C180.62-14.77%19407-07SPXW260731C07390000
7,385 C186.93-6.86%12907-07SPXW260731C07385000
7,380 C188.94+6.81%49407-07SPXW260731C07380000
7,375 C225.75+26.40%1711407-06SPXW260731C07375000
7,370 C201.77+4.76%215907-07SPXW260731C07370000
7,365 C204.22-9.72%12607-07SPXW260731C07365000
7,360 C222.15+8.15%425407-07SPXW260731C07360000
7,355 C226.20-2.92%14107-07SPXW260731C07355000
7,350 C214.78-14.85%1493907-07SPXW260731C07350000
7,345 C216.00-10.85%97507-02SPXW260731C07345000
7,340 C239.48-9.29%1015407-07SPXW260731C07340000
7,335 C208.60-9.92%48407-02SPXW260731C07335000
7,330 C272.49+27.09%258207-06SPXW260731C07330000
7,325 C250.50-9.26%424307-07SPXW260731C07325000
7,320 C275.25+48.46%512307-06SPXW260731C07320000
7,315 C191.40-5.06%26306-26SPXW260731C07315000
7,310 C263.61-7.10%106607-07SPXW260731C07310000
7,305 C219.88-20.41%1806-25SPXW260731C07305000
7,300 C271.28-9.11%264707-07SPXW260731C07300000
7,295 C289.26+41.17%51807-01SPXW260731C07295000
7,290 C281.14+13.64%93507-07SPXW260731C07290000
7,285 C250.20+6.65%6806-29SPXW260731C07285000
7,280 C311.00+12.62%13007-06SPXW260731C07280000
7,275 C248.33-4.78%383707-02SPXW260731C07275000
7,270 C249.60-8.37%51406-24SPXW260731C07270000
7,265 C236.60-29.63%61606-24SPXW260731C07265000
7,260 C237.16+0.58%24906-26SPXW260731C07260000
7,255 C340.22+45.49%2707-06SPXW260731C07255000
7,250 C344.67+24.37%218207-06SPXW260731C07250000
7,245 C250.66-37.90%41406-26SPXW260731C07245000
7,240 C325.81+19.92%11407-01SPXW260731C07240000
7,235 C278.80-19.26%1606-23SPXW260731C07235000
7,230 C356.81+11.80%31607-06SPXW260731C07230000
7,225 C261.98-4.35%15506-24SPXW260731C07225000
7,220 C265.80-43.97%53606-24SPXW260731C07220000
7,215 C378.93+11.50%21206-18SPXW260731C07215000
7,210 C292.10+12.38%41606-29SPXW260731C07210000
7,205 C277.20-28.14%46106-26SPXW260731C07205000
7,200 C359.62-7.05%1031907-07SPXW260731C07200000
7,195 C279.00-27.24%4806-24SPXW260731C07195000
7,190 C263.40-8.45%33406-26SPXW260731C07190000
7,185 C391.42+20.12%1407-06SPXW260731C07185000
7,180 C295.80-27.32%31106-24SPXW260731C07180000
7,175 C400.75+22.50%16207-06SPXW260731C07175000
7,170 C301.20-25.54%32706-24SPXW260731C07170000
7,165 C447.80-6.26%11706-17SPXW260731C07165000
7,160 C424.38+34.42%2206-18SPXW260731C07160000
7,155 C339.00-17.28%2306-09SPXW260731C07155000
7,150 C430.01+3.87%313707-06SPXW260731C07150000
7,145 C400.950%2307-01SPXW260731C07145000
7,140 C422.22+32.25%11506-30SPXW260731C07140000
7,135 C412.15+24.16%6805-12SPXW260731C07135000
7,130 C426.06+7.47%113807-01SPXW260731C07130000
7,125 C416.00+28.79%38607-01SPXW260731C07125000
7,120 C451.18+11.09%11007-06SPXW260731C07120000
7,115 C400.04+14.45%21306-10SPXW260731C07115000
7,110 C374.90+34.57%2406-29SPXW260731C07110000
7,105 C329.80-25.15%4506-11SPXW260731C07105000
7,100 C480.36+13.67%101,53707-06SPXW260731C07100000
7,095 C364.260%5506-26SPXW260731C07095000
7,090 C366.12-17.02%2806-25SPXW260731C07090000
7,085 C00%0SPXW260731C07085000
7,080 C371.17-16.30%1806-24SPXW260731C07080000
7,075 C393.26-18.00%15406-23SPXW260731C07075000
7,070 C443.03-9.57%73407-02SPXW260731C07070000
7,065 C378.89-3.64%4406-11SPXW260731C07065000
7,060 C452.13-9.43%75007-02SPXW260731C07060000
7,055 C368.30+19.01%3306-11SPXW260731C07055000
7,050 C435.13+10.52%613207-02SPXW260731C07050000
7,045 C567.30+9.77%1505-14SPXW260731C07045000
7,040 C444.18-15.81%63907-02SPXW260731C07040000
7,035 C398.88-20.81%1706-26SPXW260731C07035000
7,030 C406.34-36.94%112906-11SPXW260731C07030000
7,025 C402.70-3.99%17106-26SPXW260731C07025000
7,020 C532.00+29.32%15307-01SPXW260731C07020000
7,015 C425.270%2206-26SPXW260731C07015000
7,010 C529.30+5.33%24306-22SPXW260731C07010000
7,005 C432.78+3.09%2706-26SPXW260731C07005000
7,000 C546.35-5.08%51,54407-07SPXW260731C07000000
6,995 C409.290%2104-30SPXW260731C06995000
6,990 C500.52+15.76%30239306-29SPXW260731C06990000
6,985 C00%0SPXW260731C06985000
6,980 C597.80+21.65%24407-06SPXW260731C06980000
6,975 C426.35-34.64%14506-09SPXW260731C06975000
6,970 C536.47-23.93%216606-08SPXW260731C06970000
6,965 C650.410%3305-27SPXW260731C06965000
6,960 C457.82-10.11%13406-26SPXW260731C06960000
6,955 C659.050%3305-27SPXW260731C06955000
6,950 C593.15+14.72%91,20507-02SPXW260731C06950000
6,945 C00%0SPXW260731C06945000
6,940 C474.67+1.28%11406-26SPXW260731C06940000
6,935 C00%0SPXW260731C06935000
6,930 C588.02+44.05%21105-21SPXW260731C06930000
6,925 C597.90-2.79%22807-07SPXW260731C06925000
6,920 C671.77+45.14%17405-22SPXW260731C06920000
6,915 C682.910%1105-27SPXW260731C06915000
6,910 C584.09-24.71%110606-30SPXW260731C06910000
6,905 C00%0SPXW260731C06905000
6,900 C671.40+9.79%118307-06SPXW260731C06900000
6,895 C523.73-22.03%1206-26SPXW260731C06895000
6,890 C752.59+22.82%11705-28SPXW260731C06890000
6,885 C00%0SPXW260731C06885000
6,880 C660.53-5.66%17707-07SPXW260731C06880000
6,875 C625.89-11.21%12107-01SPXW260731C06875000
6,870 C675.30+1.50%913906-18SPXW260731C06870000
6,865 C550.42-21.33%1306-26SPXW260731C06865000
6,860 C803.70+69.88%910406-04SPXW260731C06860000
6,855 C00%0SPXW260731C06855000
6,850 C649.74+14.18%114207-01SPXW260731C06850000
6,845 C00%0SPXW260731C06845000
6,840 C769.00-1.09%52206-16SPXW260731C06840000
6,835 C583.960%1106-26SPXW260731C06835000
6,830 C662.86+15.81%17805-19SPXW260731C06830000
6,825 C710.13-6.49%25806-30SPXW260731C06825000
6,820 C432.41+8.26%423604-16SPXW260731C06820000
6,815 C00%0SPXW260731C06815000
6,810 C782.01+14.91%11205-27SPXW260731C06810000
6,805 C786.950%1105-27SPXW260731C06805000
6,800 C757.00+15.57%539307-06SPXW260731C06800000
6,795 C00%0SPXW260731C06795000
6,790 C734.91-11.03%4705-18SPXW260731C06790000
6,785 C00%0SPXW260731C06785000
6,780 C835.02+6.53%439605-14SPXW260731C06780000
6,775 C469.48+8.41%53104-16SPXW260731C06775000
6,770 C792.82+3.55%42105-13SPXW260731C06770000
6,765 C692.800%1105-07SPXW260731C06765000
6,760 C774.47+3.33%4605-11SPXW260731C06760000
6,755 C678.27-7.14%2206-09SPXW260731C06755000
6,750 C788.92+6.73%16706-18SPXW260731C06750000
6,745 C00%0SPXW260731C06745000
6,740 C808.08+7.97%41206-18SPXW260731C06740000
6,735 C00%0SPXW260731C06735000
6,730 C754.09+207.47%5606-05SPXW260731C06730000
6,725 C545.91+115.31%33104-17SPXW260731C06725000
6,720 C760.84+2.85%51406-30SPXW260731C06720000
6,715 C00%0SPXW260731C06715000
6,710 C683.87+5.61%4405-01SPXW260731C06710000
6,705 C00%0SPXW260731C06705000
6,700 C910.30+16.45%66706-15SPXW260731C06700000
6,695 C00%0SPXW260731C06695000
6,690 C637.75+0.22%4804-27SPXW260731C06690000
6,685 C783.360%1105-20SPXW260731C06685000
6,680 C798.09+0.62%21706-08SPXW260731C06680000
6,675 C749.79-16.18%15406-23SPXW260731C06675000
6,670 C683.00+8.35%1018806-09SPXW260731C06670000
6,665 C00%0SPXW260731C06665000
6,660 C869.34+7.86%1605-21SPXW260731C06660000
6,655 C00%0SPXW260731C06655000
6,650 C700.80-19.09%105006-09SPXW260731C06650000
6,645 C00%0SPXW260731C06645000
6,640 C599.30+40.96%2604-21SPXW260731C06640000
6,635 C00%0SPXW260731C06635000
6,630 C407.51+30.91%102504-08SPXW260731C06630000
6,625 C889.80+116.05%12706-08SPXW260731C06625000
6,620 C818.09+96.84%43706-24SPXW260731C06620000
6,615 C822.860%4406-24SPXW260731C06615000
6,610 C714.98+5.58%15805-04SPXW260731C06610000
6,605 C662.700%3304-20SPXW260731C06605000
6,600 C961.75+5.92%1009206-17SPXW260731C06600000
6,595 C00%0SPXW260731C06595000
6,590 C695.30+60.58%1104-17SPXW260731C06590000
6,585 C00%0SPXW260731C06585000
6,580 C436.00+27.18%12404-08SPXW260731C06580000
6,575 C905.41-4.49%74306-30SPXW260731C06575000
6,570 C391.200%7703-25SPXW260731C06570000
6,565 C00%0SPXW260731C06565000
6,560 C451.73+32.31%2804-09SPXW260731C06560000
6,550 C1,024.70+26.06%15505-26SPXW260731C06550000
6,540 C936.11-4.15%16906-30SPXW260731C06540000
6,530 C758.06+99.09%13204-30SPXW260731C06530000
6,525 C1,116.22+189.18%22105-29SPXW260731C06525000
6,520 C1,083.53+8.77%102506-15SPXW260731C06520000
6,510 C1,093.33+1.58%101506-15SPXW260731C06510000
6,500 C902.24-2.31%421806-26SPXW260731C06500000
6,490 C836.69+8.59%211004-30SPXW260731C06490000
6,480 C702.600%1004-16SPXW260731C06480000
6,475 C353.30-34.67%2303-27SPXW260731C06475000
6,470 C00%0SPXW260731C06470000
6,460 C804.92+87.90%1204-17SPXW260731C06460000
6,450 C993.70-12.59%31106-23SPXW260731C06450000
6,440 C908.72+10.16%2405-01SPXW260731C06440000
6,430 C350.70-15.86%71503-30SPXW260731C06430000
6,425 C570.00+2.70%22004-09SPXW260731C06425000
6,420 C00%0SPXW260731C06420000
6,410 C00%0SPXW260731C06410000
6,400 C995.11-3.07%31506-24SPXW260731C06400000
6,390 C967.96+13.73%1805-01SPXW260731C06390000
6,380 C00%0SPXW260731C06380000
6,375 C489.13-24.76%2303-20SPXW260731C06375000
6,370 C00%0SPXW260731C06370000
6,360 C955.42+4.70%155804-30SPXW260731C06360000
6,350 C664.33+74.96%1404-13SPXW260731C06350000
6,340 C928.52+80.00%1504-30SPXW260731C06340000
6,330 C943.25+12.75%5804-27SPXW260731C06330000
6,325 C00%0SPXW260731C06325000
6,320 C00%0SPXW260731C06320000
6,310 C959.51+11.66%1704-27SPXW260731C06310000
6,300 C1,126.44-6.74%12106-23SPXW260731C06300000
6,290 C00%0SPXW260731C06290000
6,280 C470.710%16803-27SPXW260731C06280000
6,275 C994.91+2.62%5704-24SPXW260731C06275000
6,270 C1,034.01+82.98%1304-30SPXW260731C06270000
6,260 C1,307.33+20.05%2806-16SPXW260731C06260000
6,250 C747.89-14.28%1003-11SPXW260731C06250000
6,240 C478.100%126203-27SPXW260731C06240000
6,230 C00%0SPXW260731C06230000
6,225 C488.30-36.43%6603-27SPXW260731C06225000
6,220 C00%0SPXW260731C06220000
6,210 C00%0SPXW260731C06210000
6,200 C1,350.37+141.86%2305-22SPXW260731C06200000
6,190 C00%0SPXW260731C06190000
6,180 C00%0SPXW260731C06180000
6,175 C482.40-25.74%6703-30SPXW260731C06175000
6,170 C00%0SPXW260731C06170000
6,160 C550.700%5503-27SPXW260731C06160000
6,150 C1,243.61-12.17%11106-25SPXW260731C06150000
6,140 C00%0SPXW260731C06140000
6,130 C1,250.130%101006-26SPXW260731C06130000
6,125 C1,072.34+8.61%2504-17SPXW260731C06125000
6,120 C00%0SPXW260731C06120000
6,110 C00%0SPXW260731C06110000
6,100 C1,369.68+6.64%11006-30SPXW260731C06100000
6,090 C00%0SPXW260731C06090000
6,080 C00%0SPXW260731C06080000
6,075 C00%0SPXW260731C06075000
6,070 C00%0SPXW260731C06070000
6,060 C00%0SPXW260731C06060000
6,050 C1,526.89+74.55%22506-15SPXW260731C06050000
6,040 C00%0SPXW260731C06040000
6,030 C00%0SPXW260731C06030000
6,025 C00%0SPXW260731C06025000
6,020 C00%0SPXW260731C06020000
6,010 C765.220%14704-06SPXW260731C06010000
6,000 C1,478.70-0.98%264,96607-02SPXW260731C06000000
5,990 C00%0SPXW260731C05990000
5,980 C00%0SPXW260731C05980000
5,975 C1,459.150%1106-24SPXW260731C05975000
5,970 C00%0SPXW260731C05970000
5,960 C00%0SPXW260731C05960000
5,950 C1,542.940%1106-30SPXW260731C05950000
5,940 C1,435.890%6606-26SPXW260731C05940000
5,930 C00%0SPXW260731C05930000
5,925 C00%0SPXW260731C05925000
5,920 C00%0SPXW260731C05920000
5,910 C1,065.19+27.58%2004-13SPXW260731C05910000
5,900 C1,609.59+0.09%1307-02SPXW260731C05900000
5,890 C00%0SPXW260731C05890000
5,880 C00%0SPXW260731C05880000
5,875 C00%0SPXW260731C05875000
5,870 C00%0SPXW260731C05870000
5,860 C00%0SPXW260731C05860000
5,850 C1,711.200%151506-16SPXW260731C05850000
5,840 C1,686.560%1106-30SPXW260731C05840000
5,830 C00%0SPXW260731C05830000
5,825 C00%0SPXW260731C05825000
5,820 C00%0SPXW260731C05820000
5,810 C00%0SPXW260731C05810000
5,800 C1,726.15+4.36%13006-30SPXW260731C05800000
5,790 C00%0SPXW260731C05790000
5,780 C00%0SPXW260731C05780000
5,775 C00%0SPXW260731C05775000
5,770 C00%0SPXW260731C05770000
5,760 C00%0SPXW260731C05760000
5,750 C1,702.12+70.41%303006-24SPXW260731C05750000
5,740 C00%0SPXW260731C05740000
5,730 C00%0SPXW260731C05730000
5,725 C00%0SPXW260731C05725000
5,720 C00%0SPXW260731C05720000
5,710 C00%0SPXW260731C05710000
5,700 C1,509.490%1104-17SPXW260731C05700000
5,690 C00%0SPXW260731C05690000
5,680 C00%0SPXW260731C05680000
5,675 C1,699.630%2206-26SPXW260731C05675000
5,670 C1,959.880%1105-29SPXW260731C05670000
5,660 C00%0SPXW260731C05660000
5,650 C1,088.99-24.98%6703-24SPXW260731C05650000
5,640 C00%0SPXW260731C05640000
5,630 C00%0SPXW260731C05630000
5,625 C00%0SPXW260731C05625000
5,620 C00%0SPXW260731C05620000
5,610 C1,910.170%1106-30SPXW260731C05610000
5,600 C1,878.88+47.66%23305-15SPXW260731C05600000
5,590 C1,929.770%1106-30SPXW260731C05590000
5,580 C1,939.550%1106-30SPXW260731C05580000
5,575 C00%0SPXW260731C05575000
5,570 C00%0SPXW260731C05570000
5,560 C1,959.090%1106-30SPXW260731C05560000
5,550 C1,970.83+8.10%11006-30SPXW260731C05550000
5,540 C1,983.530%2006-30SPXW260731C05540000
5,530 C1,990.460%1106-30SPXW260731C05530000
5,525 C00%0SPXW260731C05525000
5,520 C1,999.000%1106-30SPXW260731C05520000
5,510 C2,108.510%1105-29SPXW260731C05510000
5,500 C2,018.35+1.04%3406-30SPXW260731C05500000
5,475 C00%0SPXW260731C05475000
5,450 C00%0SPXW260731C05450000
5,425 C00%0SPXW260731C05425000
5,400 C2,095.890%3306-22SPXW260731C05400000
5,375 C00%0SPXW260731C05375000
5,350 C00%0SPXW260731C05350000
5,325 C00%0SPXW260731C05325000
5,300 C00%0SPXW260731C05300000
5,275 C00%0SPXW260731C05275000
5,250 C00%0SPXW260731C05250000
5,225 C00%0SPXW260731C05225000
5,200 C00%0SPXW260731C05200000
5,175 C00%0SPXW260731C05175000
5,150 C00%0SPXW260731C05150000
5,125 C00%0SPXW260731C05125000
5,100 C2,421.40+17.25%2206-30SPXW260731C05100000
5,075 C00%0SPXW260731C05075000
5,050 C00%0SPXW260731C05050000
5,025 C00%0SPXW260731C05025000
5,000 C2,515.80+6.03%16,38306-30SPXW260731C05000000
4,950 C00%0SPXW260731C04950000
4,900 C00%0SPXW260731C04900000
4,850 C00%0SPXW260731C04850000
4,800 C00%0SPXW260731C04800000
4,700 C2,753.27+23.66%1105-20SPXW260731C04700000
4,600 C2,659.47+31.58%1205-04SPXW260731C04600000
4,500 C00%0SPXW260731C04500000
4,400 C2,767.110%1104-29SPXW260731C04400000
4,300 C3,123.35-0.80%1005-21SPXW260731C04300000
4,200 C00%0SPXW260731C04200000
4,100 C00%0SPXW260731C04100000
4,000 C3,508.78+3.43%12,88606-30SPXW260731C04000000
3,900 C00%0SPXW260731C03900000
3,800 C00%0SPXW260731C03800000
3,600 C3,816.050%1105-21SPXW260731C03600000
3,400 C3,825.080%2205-04SPXW260731C03400000
3,200 C00%0SPXW260731C03200000
3,000 C4,485.76-0.40%2206-22SPXW260731C03000000
2,800 C00%0SPXW260731C02800000
2,600 C4,838.880%2005-15SPXW260731C02600000
Puts
StrikePriceChangeVolOILastContract Name
9,800 P00%0SPXW260731P09800000
9,600 P00%0SPXW260731P09600000
9,400 P00%0SPXW260731P09400000
9,200 P00%0SPXW260731P09200000
9,000 P1,538.900%1105-08SPXW260731P09000000
8,900 P00%0SPXW260731P08900000
8,800 P1,595.660%1104-29SPXW260731P08800000
8,700 P1,216.800%1105-18SPXW260731P08700000
8,600 P00%0SPXW260731P08600000
8,550 P00%0SPXW260731P08550000
8,525 P00%0SPXW260731P08525000
8,500 P00%0SPXW260731P08500000
8,475 P00%0SPXW260731P08475000
8,450 P00%0SPXW260731P08450000
8,425 P00%0SPXW260731P08425000
8,400 P1,115.400%2205-04SPXW260731P08400000
8,375 P00%0SPXW260731P08375000
8,350 P00%0SPXW260731P08350000
8,325 P00%0SPXW260731P08325000
8,300 P869.42+2.79%1106-24SPXW260731P08300000
8,275 P00%0SPXW260731P08275000
8,250 P00%0SPXW260731P08250000
8,225 P685.10+5.43%2206-17SPXW260731P08225000
8,200 P00%0SPXW260731P08200000
8,175 P649.460%1106-30SPXW260731P08175000
8,150 P00%0SPXW260731P08150000
8,125 P00%0SPXW260731P08125000
8,100 P556.48-17.09%1307-01SPXW260731P08100000
8,090 P635.44+21.17%1206-08SPXW260731P08090000
8,080 P00%0SPXW260731P08080000
8,075 P00%0SPXW260731P08075000
8,070 P526.870%1107-01SPXW260731P08070000
8,060 P00%0SPXW260731P08060000
8,050 P00%0SPXW260731P08050000
8,040 P00%0SPXW260731P08040000
8,030 P00%0SPXW260731P08030000
8,025 P00%0SPXW260731P08025000
8,020 P00%0SPXW260731P08020000
8,010 P00%0SPXW260731P08010000
8,000 P512.49+10.55%179907-02SPXW260731P08000000
7,990 P551.620%1105-11SPXW260731P07990000
7,980 P00%0SPXW260731P07980000
7,975 P00%0SPXW260731P07975000
7,970 P00%0SPXW260731P07970000
7,960 P00%0SPXW260731P07960000
7,950 P00%0SPXW260731P07950000
7,940 P00%0SPXW260731P07940000
7,930 P504.84-18.46%1005-11SPXW260731P07930000
7,925 P434.610%20020005-14SPXW260731P07925000
7,920 P00%0SPXW260731P07920000
7,910 P00%0SPXW260731P07910000
7,900 P393.36+12.65%1306-18SPXW260731P07900000
7,890 P00%0SPXW260731P07890000
7,880 P00%0SPXW260731P07880000
7,875 P361.000%30630606-30SPXW260731P07875000
7,870 P286.700%3306-02SPXW260731P07870000
7,860 P280.200%3306-02SPXW260731P07860000
7,850 P341.59-7.65%1306-18SPXW260731P07850000
7,840 P00%0SPXW260731P07840000
7,830 P301.800%3305-28SPXW260731P07830000
7,825 P301.54-6.16%1006-22SPXW260731P07825000
7,820 P00%0SPXW260731P07820000
7,810 P00%0SPXW260731P07810000
7,800 P273.09-7.99%52407-07SPXW260731P07800000
7,795 P264.65-3.61%1206-04SPXW260731P07795000
7,790 P261.500%4406-04SPXW260731P07790000
7,785 P248.400%61106-02SPXW260731P07785000
7,780 P268.600%3306-04SPXW260731P07780000
7,775 P266.800%6606-04SPXW260731P07775000
7,770 P261.41+13.71%1107-01SPXW260731P07770000
7,765 P00%0SPXW260731P07765000
7,760 P253.78-0.94%1607-01SPXW260731P07760000
7,755 P351.400%3505-13SPXW260731P07755000
7,750 P298.74+20.68%25507-02SPXW260731P07750000
7,745 P213.700%7706-02SPXW260731P07745000
7,740 P282.11-4.71%2507-02SPXW260731P07740000
7,735 P214.49-36.43%2307-06SPXW260731P07735000
7,730 P352.27-10.41%382805-11SPXW260731P07730000
7,725 P286.97-20.84%5606-29SPXW260731P07725000
7,720 P202.95-5.16%2407-06SPXW260731P07720000
7,715 P261.58+16.21%23707-02SPXW260731P07715000
7,710 P208.01-33.01%2207-01SPXW260731P07710000
7,705 P00%0SPXW260731P07705000
7,700 P191.36-24.83%557707-07SPXW260731P07700000
7,695 P220.00-21.09%10807-01SPXW260731P07695000
7,690 P226.00-31.35%4907-02SPXW260731P07690000
7,685 P177.96-14.75%2407-06SPXW260731P07685000
7,680 P200.20-17.31%81005-29SPXW260731P07680000
7,675 P155.30-21.84%11707-06SPXW260731P07675000
7,670 P226.00+7.07%81906-22SPXW260731P07670000
7,665 P184.40-31.35%71506-16SPXW260731P07665000
7,660 P161.52-44.07%26007-06SPXW260731P07660000
7,655 P215.96-25.22%21007-02SPXW260731P07655000
7,650 P169.34+14.65%2384107-07SPXW260731P07650000
7,645 P136.27-51.96%116007-06SPXW260731P07645000
7,640 P207.78-30.21%25807-02SPXW260731P07640000
7,635 P155.15-42.39%4307-02SPXW260731P07635000
7,630 P152.35-7.55%42007-02SPXW260731P07630000
7,625 P140.00+4.40%71007-07SPXW260731P07625000
7,620 P283.10+53.11%123106-24SPXW260731P07620000
7,615 P159.28-42.09%18107-01SPXW260731P07615000
7,610 P131.18-23.55%209107-07SPXW260731P07610000
7,605 P132.30-13.64%155907-02SPXW260731P07605000
7,600 P130.23+14.87%7051,00407-07SPXW260731P07600000
7,595 P127.62+11.52%64307-07SPXW260731P07595000
7,590 P134.30+19.76%1211307-07SPXW260731P07590000
7,585 P119.10+11.52%115107-07SPXW260731P07585000
7,580 P126.57-21.76%36344707-06SPXW260731P07580000
7,575 P125.19+10.27%121307-07SPXW260731P07575000
7,570 P117.30+12.41%613907-07SPXW260731P07570000
7,565 P109.02+1.23%137607-07SPXW260731P07565000
7,560 P115.05+16.01%113707-07SPXW260731P07560000
7,555 P105.90+12.12%51,68607-07SPXW260731P07555000
7,550 P109.40+19.56%2011,07607-07SPXW260731P07550000
7,545 P110.24+17.28%224307-07SPXW260731P07545000
7,540 P107.00+21.45%12821207-07SPXW260731P07540000
7,535 P98.88+9.87%69407-07SPXW260731P07535000
7,530 P108.14+27.15%6915607-07SPXW260731P07530000
7,525 P105.51+28.36%1942,48107-07SPXW260731P07525000
7,520 P95.10+13.38%14912007-07SPXW260731P07520000
7,515 P86.78+6.09%746007-07SPXW260731P07515000
7,510 P96.07+18.55%25420307-07SPXW260731P07510000
7,505 P90.00+6.51%2610707-07SPXW260731P07505000
7,500 P90.41+19.24%1,3922,51607-07SPXW260731P07500000
7,495 P92.30+15.56%10812507-07SPXW260731P07495000
7,490 P90.30+23.06%20328507-07SPXW260731P07490000
7,485 P87.62+25.35%6110607-07SPXW260731P07485000
7,480 P85.49+23.45%18222607-07SPXW260731P07480000
7,475 P85.65+22.44%20060007-07SPXW260731P07475000
7,470 P80.54+21.88%10522407-07SPXW260731P07470000
7,465 P71.05+9.87%207407-07SPXW260731P07465000
7,460 P77.30+22.02%26436707-07SPXW260731P07460000
7,455 P76.03+22.63%18207-07SPXW260731P07455000
7,450 P73.50+16.76%7153,83407-07SPXW260731P07450000
7,445 P77.10+29.43%1710907-07SPXW260731P07445000
7,440 P67.67+13.35%4527707-07SPXW260731P07440000
7,435 P67.80+14.95%4614607-07SPXW260731P07435000
7,430 P71.07+26.82%4527907-07SPXW260731P07430000
7,425 P65.48+17.96%19054207-07SPXW260731P07425000
7,420 P65.24+21.51%5417507-07SPXW260731P07420000
7,415 P62.50+19.39%216307-07SPXW260731P07415000
7,410 P57.33+11.43%5635407-07SPXW260731P07410000
7,405 P61.45+21.20%1,3201,38407-07SPXW260731P07405000
7,400 P60.13+21.38%3323,99907-07SPXW260731P07400000
7,395 P59.72+18.82%319107-07SPXW260731P07395000
7,390 P52.24+10.94%1738807-07SPXW260731P07390000
7,385 P52.00+4.99%59507-07SPXW260731P07385000
7,380 P51.63+14.86%1118707-07SPXW260731P07380000
7,375 P55.46+20.57%10963207-07SPXW260731P07375000
7,370 P53.58+21.19%11718207-07SPXW260731P07370000
7,365 P47.80-9.81%137307-07SPXW260731P07365000
7,360 P46.95+11.81%2013307-07SPXW260731P07360000
7,355 P53.49+30.15%310507-07SPXW260731P07355000
7,350 P49.36+21.28%4612,51607-07SPXW260731P07350000
7,345 P51.11+24.66%416407-07SPXW260731P07345000
7,340 P48.52+22.40%2428707-07SPXW260731P07340000
7,335 P47.50+22.33%457007-07SPXW260731P07335000
7,330 P47.12+16.06%486607-07SPXW260731P07330000
7,325 P46.22+23.58%18529607-07SPXW260731P07325000
7,320 P44.11+22.02%266407-07SPXW260731P07320000
7,315 P39.20+7.99%1511207-07SPXW260731P07315000
7,310 P37.32+8.80%119807-07SPXW260731P07310000
7,305 P42.20+25.22%157007-07SPXW260731P07305000
7,300 P40.30+21.75%6533,71707-07SPXW260731P07300000
7,295 P42.02+25.25%3315307-07SPXW260731P07295000
7,290 P42.20+32.70%9439707-07SPXW260731P07290000
7,285 P40.30+28.75%36307-07SPXW260731P07285000
7,280 P34.82-1.36%520607-07SPXW260731P07280000
7,275 P38.90+29.02%3453707-07SPXW260731P07275000
7,270 P36.01+19.08%1116507-07SPXW260731P07270000
7,265 P31.35-2.25%421807-07SPXW260731P07265000
7,260 P37.00+30.93%78807-07SPXW260731P07260000
7,255 P38.34+37.17%610207-07SPXW260731P07255000
7,250 P33.92+24.25%5072,85607-07SPXW260731P07250000
7,245 P36.22+21.10%27807-07SPXW260731P07245000
7,240 P35.00+30.74%713207-07SPXW260731P07240000
7,235 P28.41+5.46%19807-07SPXW260731P07235000
7,230 P33.86+32.47%10216707-07SPXW260731P07230000
7,225 P28.10+10.72%3622,87807-07SPXW260731P07225000
7,220 P30.70+23.29%1917707-07SPXW260731P07220000
7,215 P25.72+6.94%26007-07SPXW260731P07215000
7,210 P31.26+29.98%1424707-07SPXW260731P07210000
7,205 P30.65+32.40%118407-07SPXW260731P07205000
7,200 P31.12+37.33%3,1067,09707-07SPXW260731P07200000
7,195 P23.83-6.00%415007-07SPXW260731P07195000
7,190 P27.00+20.27%734407-07SPXW260731P07190000
7,185 P29.87+18.30%256107-07SPXW260731P07185000
7,180 P28.97+35.82%10520207-07SPXW260731P07180000
7,175 P27.22+28.70%6836607-07SPXW260731P07175000
7,170 P28.00+38.20%3913507-07SPXW260731P07170000
7,165 P25.38+13.30%614407-07SPXW260731P07165000
7,160 P21.07+7.06%421107-07SPXW260731P07160000
7,155 P19.38-33.86%2413707-06SPXW260731P07155000
7,150 P24.92+29.93%1111,66307-07SPXW260731P07150000
7,145 P20.19+6.38%1013807-07SPXW260731P07145000
7,140 P23.80+24.93%1934107-07SPXW260731P07140000
7,135 P20.02+6.60%28007-07SPXW260731P07135000
7,130 P24.00+35.21%9637007-07SPXW260731P07130000
7,125 P23.05+29.49%2257307-07SPXW260731P07125000
7,120 P21.10+23.75%11416707-07SPXW260731P07120000
7,115 P21.23+23.93%120807-07SPXW260731P07115000
7,110 P17.49+5.68%826707-07SPXW260731P07110000
7,105 P16.75-47.90%2912907-06SPXW260731P07105000
7,100 P19.50+19.41%3596,44907-07SPXW260731P07100000
7,095 P21.70+15.43%3711607-07SPXW260731P07095000
7,090 P17.53+12.88%124507-07SPXW260731P07090000
7,085 P20.05+31.22%89007-07SPXW260731P07085000
7,080 P17.81+15.65%701,10907-07SPXW260731P07080000
7,075 P19.40+31.26%372,30807-07SPXW260731P07075000
7,070 P20.57+38.52%1445507-07SPXW260731P07070000
7,065 P19.35+30.92%3040607-07SPXW260731P07065000
7,060 P19.50+39.78%932107-07SPXW260731P07060000
7,055 P14.15-56.15%5422107-06SPXW260731P07055000
7,050 P16.65+18.93%901,22507-07SPXW260731P07050000
7,045 P13.68-47.18%110107-06SPXW260731P07045000
7,040 P15.35+16.46%237307-07SPXW260731P07040000
7,035 P17.90+23.88%147007-07SPXW260731P07035000
7,030 P13.41+2.92%1040507-07SPXW260731P07030000
7,025 P16.45+31.60%1642907-07SPXW260731P07025000
7,020 P16.85+36.99%57907-07SPXW260731P07020000
7,015 P13.80-35.96%86007-06SPXW260731P07015000
7,010 P16.35+34.57%59707-07SPXW260731P07010000
7,005 P15.57-31.35%84907-07SPXW260731P07005000
7,000 P14.80+25.00%2283,68207-07SPXW260731P07000000
6,995 P13.25+1.15%6615307-07SPXW260731P06995000
6,990 P11.95+2.84%6126507-07SPXW260731P06990000
6,985 P13.78+17.28%214307-07SPXW260731P06985000
6,980 P12.81+17.20%311007-07SPXW260731P06980000
6,975 P13.90+25.00%131,21707-07SPXW260731P06975000
6,970 P12.00-1.07%136607-07SPXW260731P06970000
6,965 P12.50-38.94%27907-07SPXW260731P06965000
6,960 P13.00-32.68%210407-07SPXW260731P06960000
6,955 P12.64+5.42%23107-07SPXW260731P06955000
6,950 P13.00+26.09%1,3592,58307-07SPXW260731P06950000
6,945 P12.45+11.36%110307-07SPXW260731P06945000
6,940 P12.48+26.96%110207-07SPXW260731P06940000
6,935 P11.65-4.12%28807-07SPXW260731P06935000
6,930 P11.57+21.15%10823707-07SPXW260731P06930000
6,925 P10.00+6.38%5339507-07SPXW260731P06925000
6,920 P10.75+3.56%10024807-07SPXW260731P06920000
6,915 P12.01+3.27%34307-07SPXW260731P06915000
6,910 P10.87+7.31%5418907-07SPXW260731P06910000
6,905 P9.05-19.98%57707-07SPXW260731P06905000
6,900 P11.00+23.60%3283,33307-07SPXW260731P06900000
6,895 P9.80-3.45%57707-07SPXW260731P06895000
6,890 P8.66-22.47%921007-07SPXW260731P06890000
6,885 P9.54+9.15%16207-07SPXW260731P06885000
6,880 P9.80+10.11%820907-07SPXW260731P06880000
6,875 P8.83+6.39%361707-07SPXW260731P06875000
6,870 P8.68-15.73%115207-07SPXW260731P06870000
6,865 P8.80-32.62%59007-06SPXW260731P06865000
6,860 P9.85+15.88%529107-07SPXW260731P06860000
6,855 P14.00-15.81%258907-01SPXW260731P06855000
6,850 P9.80+22.50%1183,63107-07SPXW260731P06850000
6,845 P13.30-12.21%2019507-01SPXW260731P06845000
6,840 P9.57+18.44%820707-07SPXW260731P06840000
6,835 P8.75-41.55%25907-06SPXW260731P06835000
6,830 P8.60+15.75%512107-07SPXW260731P06830000
6,825 P7.78-33.50%3997407-06SPXW260731P06825000
6,820 P7.80-37.60%613707-06SPXW260731P06820000
6,815 P12.30-46.08%203007-01SPXW260731P06815000
6,810 P8.65+22.18%55607-07SPXW260731P06810000
6,805 P7.15-16.86%18307-07SPXW260731P06805000
6,800 P8.20+17.14%1405,10507-07SPXW260731P06800000
6,795 P8.30-25.56%12607-06SPXW260731P06795000
6,790 P8.55+6.88%1014407-07SPXW260731P06790000
6,785 P8.20-15.90%699407-07SPXW260731P06785000
6,780 P7.70+10.47%865607-07SPXW260731P06780000
6,775 P8.15+18.46%235207-07SPXW260731P06775000
6,770 P7.00-45.01%211607-06SPXW260731P06770000
6,765 P11.57-30.09%28107-01SPXW260731P06765000
6,760 P8.05+20.15%741407-07SPXW260731P06760000
6,755 P6.60-37.74%42007-07SPXW260731P06755000
6,750 P7.60+20.63%188,85607-07SPXW260731P06750000
6,745 P11.07-10.73%25507-01SPXW260731P06745000
6,740 P6.62-47.54%418307-07SPXW260731P06740000
6,735 P6.10-44.39%17522407-06SPXW260731P06735000
6,730 P11.50+5.41%120407-01SPXW260731P06730000
6,725 P7.13+18.83%129,05207-07SPXW260731P06725000
6,720 P6.50-45.74%27507-06SPXW260731P06720000
6,715 P6.60-26.67%17007-06SPXW260731P06715000
6,710 P6.22-32.68%114207-07SPXW260731P06710000
6,705 P6.50-44.21%13307-06SPXW260731P06705000
6,700 P6.70+17.96%132,86307-07SPXW260731P06700000
6,695 P5.40-3.05%2615307-07SPXW260731P06695000
6,690 P5.27-5.89%15007-07SPXW260731P06690000
6,685 P6.40-2.29%13407-07SPXW260731P06685000
6,680 P5.83-40.81%104807-07SPXW260731P06680000
6,675 P6.38-20.05%433107-07SPXW260731P06675000
6,670 P5.90-41.00%116107-06SPXW260731P06670000
6,665 P10.00-56.88%13807-01SPXW260731P06665000
6,660 P6.47-31.53%113407-06SPXW260731P06660000
6,655 P5.85-40.31%12407-06SPXW260731P06655000
6,650 P5.86+14.23%263,45407-07SPXW260731P06650000
6,645 P6.10-39.90%11507-07SPXW260731P06645000
6,640 P6.00+20.00%110807-07SPXW260731P06640000
6,635 P5.90-33.48%17607-07SPXW260731P06635000
6,630 P5.90+12.81%112607-07SPXW260731P06630000
6,625 P5.80+3.20%11,61907-07SPXW260731P06625000
6,620 P5.70-17.39%14607-07SPXW260731P06620000
6,615 P5.70-37.36%1807-07SPXW260731P06615000
6,610 P5.60-37.78%15807-07SPXW260731P06610000
6,605 P5.60+3.70%12807-07SPXW260731P06605000
6,600 P5.20+13.04%552,53407-07SPXW260731P06600000
6,595 P5.50+12.70%3910307-07SPXW260731P06595000
6,590 P5.40-37.93%14607-07SPXW260731P06590000
6,585 P5.40-37.21%13507-07SPXW260731P06585000
6,580 P5.30-28.38%111607-07SPXW260731P06580000
6,575 P5.30-21.36%434907-07SPXW260731P06575000
6,570 P5.20-37.35%15107-07SPXW260731P06570000
6,565 P5.20-27.78%123907-07SPXW260731P06565000
6,560 P4.20-4.55%129107-07SPXW260731P06560000
6,550 P4.80+9.09%841,84507-07SPXW260731P06550000
6,540 P4.90-40.24%2016107-06SPXW260731P06540000
6,530 P4.60-25.81%19107-06SPXW260731P06530000
6,525 P4.80+2.13%120307-07SPXW260731P06525000
6,520 P4.70-35.62%207307-06SPXW260731P06520000
6,510 P7.20+7.46%111907-02SPXW260731P06510000
6,500 P4.30+10.26%777,78807-07SPXW260731P06500000
6,490 P6.60-8.33%114107-02SPXW260731P06490000
6,480 P7.30+1.39%12207-02SPXW260731P06480000
6,475 P3.87+1.84%4316807-07SPXW260731P06475000
6,470 P6.70-5.63%17307-02SPXW260731P06470000
6,460 P3.40-38.18%1225407-07SPXW260731P06460000
6,450 P3.40-2.86%3496107-07SPXW260731P06450000
6,440 P6.00-9.09%616207-01SPXW260731P06440000
6,430 P3.90-35.00%508707-07SPXW260731P06430000
6,425 P4.12+17.71%136607-07SPXW260731P06425000
6,420 P6.20+13.14%114107-02SPXW260731P06420000
6,410 P5.70-25.49%38407-01SPXW260731P06410000
6,400 P3.10-8.82%2131,11707-07SPXW260731P06400000
6,390 P5.60-67.40%36907-01SPXW260731P06390000
6,380 P3.43-37.64%104307-07SPXW260731P06380000
6,375 P3.20-34.16%16607-06SPXW260731P06375000
6,370 P4.90-16.95%35507-02SPXW260731P06370000
6,360 P3.60-32.08%22607-06SPXW260731P06360000
6,350 P3.39+9.71%191,67107-07SPXW260731P06350000
6,340 P3.50+2.94%12507-07SPXW260731P06340000
6,330 P5.10-10.53%117307-02SPXW260731P06330000
6,325 P3.30+10.00%951,34307-07SPXW260731P06325000
6,320 P5.20+6.34%21607-02SPXW260731P06320000
6,310 P3.30-2.94%110107-07SPXW260731P06310000
6,300 P3.20+10.73%522,65207-07SPXW260731P06300000
6,290 P3.20-33.33%18907-07SPXW260731P06290000
6,280 P4.70+2.40%1918107-02SPXW260731P06280000
6,275 P2.62-46.20%352,22407-07SPXW260731P06275000
6,270 P2.57-44.13%12,26707-07SPXW260731P06270000
6,260 P4.60-54.00%34507-01SPXW260731P06260000
6,250 P3.00+11.11%589807-07SPXW260731P06250000
6,240 P2.95+0.34%15907-07SPXW260731P06240000
6,230 P4.40-65.63%38307-01SPXW260731P06230000
6,225 P4.50-6.25%175607-02SPXW260731P06225000
6,220 P2.37-18.28%12,24607-07SPXW260731P06220000
6,210 P4.30-65.04%34407-01SPXW260731P06210000
6,200 P2.63+7.35%2302,18207-07SPXW260731P06200000
6,190 P2.75+1.48%15307-07SPXW260731P06190000
6,180 P4.10-56.06%36007-01SPXW260731P06180000
6,175 P2.22-10.12%1652,20507-07SPXW260731P06175000
6,170 P4.10-48.94%31607-01SPXW260731P06170000
6,160 P2.35-30.88%45207-06SPXW260731P06160000
6,150 P2.11-10.21%3231,04707-07SPXW260731P06150000
6,140 P2.30-41.03%19607-06SPXW260731P06140000
6,130 P3.90-20.41%37107-01SPXW260731P06130000
6,125 P3.70+3.64%141607-02SPXW260731P06125000
6,120 P3.80-11.63%34307-01SPXW260731P06120000
6,110 P2.20-42.11%15507-06SPXW260731P06110000
6,100 P2.14-2.73%206,30007-07SPXW260731P06100000
6,090 P1.95-9.30%45307-07SPXW260731P06090000
6,080 P3.60-52.19%38607-01SPXW260731P06080000
6,075 P3.80-5.00%114307-02SPXW260731P06075000
6,070 P3.60-55.00%310407-01SPXW260731P06070000
6,060 P2.10-40.00%16507-06SPXW260731P06060000
6,050 P2.18+7.39%81,04507-07SPXW260731P06050000
6,040 P2.05-41.43%123007-06SPXW260731P06040000
6,030 P3.40-54.67%32307-01SPXW260731P06030000
6,025 P2.20+5.77%964507-07SPXW260731P06025000
6,020 P2.15-36.76%11407-07SPXW260731P06020000
6,010 P1.95-40.91%239307-06SPXW260731P06010000
6,000 P2.05+10.22%15915,81307-07SPXW260731P06000000
5,990 P2.00+5.26%226407-07SPXW260731P05990000
5,980 P2.95-41.00%82007-01SPXW260731P05980000
5,975 P3.20-8.57%18507-02SPXW260731P05975000
5,970 P2.05-24.07%12807-06SPXW260731P05970000
5,960 P1.85-40.32%19307-06SPXW260731P05960000
5,950 P1.62-10.00%4018107-07SPXW260731P05950000
5,940 P1.80-41.94%111207-06SPXW260731P05940000
5,930 P3.00-42.31%33207-01SPXW260731P05930000
5,925 P1.72-38.79%1010007-06SPXW260731P05925000
5,920 P1.97-23.05%524307-06SPXW260731P05920000
5,910 P2.80-5.08%110407-02SPXW260731P05910000
5,900 P1.74+2.96%83,33107-07SPXW260731P05900000
5,890 P2.53-11.23%71207-02SPXW260731P05890000
5,880 P1.65-33.20%38507-06SPXW260731P05880000
5,875 P1.70-42.37%143207-06SPXW260731P05875000
5,870 P1.60-3.03%14024507-07SPXW260731P05870000
5,860 P2.54-7.64%217607-02SPXW260731P05860000
5,850 P1.42-47.41%1544307-07SPXW260731P05850000
5,840 P1.60-39.62%71507-06SPXW260731P05840000
5,830 P1.60-40.74%1707-06SPXW260731P05830000
5,825 P1.52-42.64%929107-06SPXW260731P05825000
5,820 P1.55-41.51%25207-06SPXW260731P05820000
5,810 P1.68-35.38%25507-06SPXW260731P05810000
5,800 P1.550.00%505,21707-07SPXW260731P05800000
5,790 P2.50-1.96%122807-02SPXW260731P05790000
5,780 P1.50-41.18%11607-06SPXW260731P05780000
5,775 P2.50-68.35%261007-01SPXW260731P05775000
5,770 P1.50-40.00%14207-06SPXW260731P05770000
5,760 P2.40-15.79%113507-02SPXW260731P05760000
5,750 P2.40+0.84%155207-02SPXW260731P05750000
5,740 P2.25-18.18%16007-02SPXW260731P05740000
5,730 P1.40-41.67%12507-06SPXW260731P05730000
5,725 P2.35-56.48%27407-01SPXW260731P05725000
5,720 P1.40-40.43%14807-06SPXW260731P05720000
5,710 P2.25-16.67%1407-02SPXW260731P05710000
5,700 P1.25-4.58%3992407-07SPXW260731P05700000
5,690 P1.25-44.44%172907-07SPXW260731P05690000
5,680 P1.35-40.00%13607-06SPXW260731P05680000
5,675 P2.25-45.12%265007-01SPXW260731P05675000
5,670 P1.35-40.00%1807-06SPXW260731P05670000
5,660 P1.30-39.53%1907-06SPXW260731P05660000
5,650 P1.40+7.69%2083907-07SPXW260731P05650000
5,640 P1.30-38.10%192407-06SPXW260731P05640000
5,630 P1.25-41.86%1607-06SPXW260731P05630000
5,625 P2.15-56.21%214707-01SPXW260731P05625000
5,620 P1.25-40.48%11,40707-06SPXW260731P05620000
5,610 P2.00-2.44%11307-02SPXW260731P05610000
5,600 P1.25-37.50%862207-06SPXW260731P05600000
5,590 P1.25-34.21%223407-07SPXW260731P05590000
5,580 P1.20-41.46%13407-06SPXW260731P05580000
5,575 P2.00-54.55%38407-01SPXW260731P05575000
5,570 P1.20-40.00%1507-06SPXW260731P05570000
5,560 P1.90-17.39%11007-02SPXW260731P05560000
5,550 P1.85-19.57%18107-02SPXW260731P05550000
5,540 P1.30-27.78%11107-06SPXW260731P05540000
5,530 P1.90-42.42%35707-01SPXW260731P05530000
5,525 P1.90-58.70%37407-01SPXW260731P05525000
5,520 P1.90-93.33%3807-01SPXW260731P05520000
5,510 P1.15-36.11%2221507-06SPXW260731P05510000
5,500 P1.14-32.94%615,49907-06SPXW260731P05500000
5,475 P1.050.00%2113007-07SPXW260731P05475000
5,450 P1.75-5.41%2925507-01SPXW260731P05450000
5,425 P1.90+5.56%811507-01SPXW260731P05425000
5,400 P0.91-9.00%6254407-07SPXW260731P05400000
5,375 P1.75-44.44%81407-01SPXW260731P05375000
5,350 P1.57-28.64%3823007-01SPXW260731P05350000
5,325 P1.700.00%88207-01SPXW260731P05325000
5,300 P0.85-40.56%461207-06SPXW260731P05300000
5,275 P0.85-37.96%23307-07SPXW260731P05275000
5,250 P0.75-20.21%134807-07SPXW260731P05250000
5,225 P1.50-29.25%91207-01SPXW260731P05225000
5,200 P0.77-14.44%7156407-07SPXW260731P05200000
5,175 P1.40-72.44%91807-01SPXW260731P05175000
5,150 P0.72-50.34%615807-07SPXW260731P05150000
5,125 P1.40-72.06%912207-01SPXW260731P05125000
5,100 P0.75+1.35%8197707-07SPXW260731P05100000
5,075 P1.40-78.79%94207-01SPXW260731P05075000
5,050 P0.75-42.31%1310207-06SPXW260731P05050000
5,025 P1.20-58.62%96507-01SPXW260731P05025000
5,000 P0.67+8.06%2359,91807-07SPXW260731P05000000
4,950 P0.57-43.00%611307-07SPXW260731P04950000
4,900 P0.550.00%2001,02507-07SPXW260731P04900000
4,850 P0.60-36.84%815007-06SPXW260731P04850000
4,800 P0.50-9.09%3121,75907-07SPXW260731P04800000
4,700 P0.45-4.26%152,54007-07SPXW260731P04700000
4,600 P0.42-6.67%1002,66407-07SPXW260731P04600000
4,500 P0.400.00%601,58207-07SPXW260731P04500000
4,400 P0.500.00%11,39307-06SPXW260731P04400000
4,300 P0.65+44.44%5128907-01SPXW260731P04300000
4,200 P0.30-3.23%842,08207-07SPXW260731P04200000
4,100 P0.25-37.50%320507-07SPXW260731P04100000
4,000 P0.25-28.57%143,31907-06SPXW260731P04000000
3,900 P0.20-50.00%244007-07SPXW260731P03900000
3,800 P0.19-5.00%153,52107-07SPXW260731P03800000
3,600 P0.11+10.00%1125507-07SPXW260731P03600000
3,400 P0.10-50.00%165507-07SPXW260731P03400000
3,200 P0.10-60.00%142707-02SPXW260731P03200000
3,000 P0.25+66.67%220106-26SPXW260731P03000000
2,800 P0.100.00%203,48107-07SPXW260731P02800000
2,600 P0.10+100.00%12868607-01SPXW260731P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC