Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
318,389866,216198,6391,023,822


SPX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 21, 2026 Exp. - Max Pain @ $6,835.00

Puts
Calls


SPX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,400 C0.050.00%1307-07SPXW260821C12400000
12,400 C0.050.00%125207-02SPX260821C12400000
12,000 C0.050.00%247807-01SPX260821C12000000
12,000 C0.05-50.00%1506-30SPXW260821C12000000
11,600 C0.050.00%323107-01SPX260821C11600000
11,600 C0.150.00%304105-18SPXW260821C11600000
11,200 C0.10-60.00%122406-12SPXW260821C11200000
11,200 C0.050.00%11,09307-07SPX260821C11200000
10,800 C0.08-20.00%268307-01SPX260821C10800000
10,800 C0.15-50.00%12906-04SPXW260821C10800000
10,600 C0.100.00%101,08607-01SPX260821C10600000
10,400 C0.100.00%101,32807-02SPX260821C10400000
10,400 C0.250.00%101105-07SPXW260821C10400000
10,200 C00%0SPXW260821C10200000
10,200 C0.100.00%22,10607-07SPX260821C10200000
10,000 C0.10-33.33%22,00107-07SPX260821C10000000
10,000 C0.150.00%29306-12SPXW260821C10000000
9,800 C0.30-33.33%1106-02SPXW260821C09800000
9,800 C0.100.00%658307-07SPX260821C09800000
9,600 C0.10-33.33%125,62207-07SPX260821C09600000
9,600 C0.10-80.00%1207-02SPXW260821C09600000
9,400 C0.20+100.00%231,66306-29SPX260821C09400000
9,400 C0.15-25.00%135506-25SPXW260821C09400000
9,300 C0.40-24.53%19106-17SPXW260821C09300000
9,300 C0.15-25.00%179707-01SPX260821C09300000
9,200 C0.10-50.00%11,74707-06SPXW260821C09200000
9,200 C0.25+66.67%1873006-29SPX260821C09200000
9,100 C0.20-20.00%12,71607-01SPX260821C09100000
9,100 C0.15-40.00%196707-02SPXW260821C09100000
9,000 C0.10-50.00%529307-07SPXW260821C09000000
9,000 C0.15-31.82%75,39207-07SPX260821C09000000
8,900 C0.65-23.53%110806-18SPXW260821C08900000
8,900 C0.35+16.67%172,41306-29SPX260821C08900000
8,800 C0.20-33.33%2193,44707-07SPX260821C08800000
8,800 C0.28+3.70%166107-07SPXW260821C08800000
8,700 C0.500.00%156,07906-29SPX260821C08700000
8,700 C0.40-62.96%116306-25SPXW260821C08700000
8,650 C0.500.00%1020107-01SPXW260821C08650000
8,650 C0.55-47.62%96706-29SPX260821C08650000
8,600 C0.40-27.27%2189,39007-02SPX260821C08600000
8,600 C0.43-28.33%165807-07SPXW260821C08600000
8,575 C0.60-70.73%22807-01SPX260821C08575000
8,550 C0.70+1.45%95906-29SPX260821C08550000
8,550 C0.54-67.27%216107-06SPXW260821C08550000
8,525 C0.85-50.00%1282,12506-29SPX260821C08525000
8,500 C0.52-22.39%15124,23507-07SPX260821C08500000
8,500 C0.45-25.00%114807-07SPXW260821C08500000
8,475 C1.01+2.02%8622906-30SPX260821C08475000
8,450 C0.60-43.93%119407-07SPX260821C08450000
8,450 C0.75-25.00%816006-26SPXW260821C08450000
8,425 C1.00-13.04%29,55507-01SPX260821C08425000
8,400 C0.60-36.84%219,63707-07SPX260821C08400000
8,400 C1.02-4.67%435107-06SPXW260821C08400000
8,375 C1.15+55.41%544707-06SPX260821C08375000
8,350 C1.35-15.63%515107-02SPXW260821C08350000
8,350 C0.95-17.39%156507-07SPX260821C08350000
8,325 C0.97-22.40%1436507-07SPX260821C08325000
8,300 C1.51+37.27%137207-06SPXW260821C08300000
8,300 C1.14+1.79%517,45707-07SPX260821C08300000
8,275 C1.77+48.74%501,82407-06SPX260821C08275000
8,250 C1.47-30.00%986,40407-07SPX260821C08250000
8,250 C2.04+4.62%234807-06SPXW260821C08250000
8,225 C2.47+12.27%310607-06SPXW260821C08225000
8,225 C1.82-32.09%1204,11407-02SPX260821C08225000
8,200 C2.10-27.59%776407-07SPXW260821C08200000
8,200 C1.75-36.36%1,69610,08307-07SPX260821C08200000
8,175 C2.45-27.94%111307-07SPXW260821C08175000
8,175 C2.85+16.80%16,52207-06SPX260821C08175000
8,170 C3.15-20.85%413807-06SPX260821C08170000
8,170 C3.80-42.16%24806-23SPXW260821C08170000
8,160 C2.40-9.43%223007-07SPX260821C08160000
8,160 C4.70+86.51%162206-30SPXW260821C08160000
8,150 C2.75-28.57%953,36707-07SPX260821C08150000
8,150 C2.55-34.62%622407-07SPXW260821C08150000
8,140 C3.00-7.69%109107-02SPXW260821C08140000
8,140 C2.66-35.12%15125807-07SPX260821C08140000
8,130 C2.72-38.18%2917707-07SPX260821C08130000
8,130 C4.25-6.59%11207-06SPXW260821C08130000
8,125 C3.22-26.15%17,03907-07SPX260821C08125000
8,125 C3.40-22.55%25607-07SPXW260821C08125000
8,120 C4.56-6.17%18607-06SPXW260821C08120000
8,120 C2.90-33.18%819307-07SPX260821C08120000
8,110 C4.92-10.55%55907-06SPXW260821C08110000
8,110 C3.35-33.00%258307-07SPX260821C08110000
8,100 C3.55-32.51%2325407-07SPXW260821C08100000
8,100 C3.60-28.00%3369,48407-07SPX260821C08100000
8,090 C4.40-39.73%62207-02SPXW260821C08090000
8,090 C5.80+11.54%5537107-06SPX260821C08090000
8,080 C4.70-40.51%111307-07SPXW260821C08080000
8,080 C3.90-36.07%246807-07SPX260821C08080000
8,075 C4.70-22.95%75407-07SPXW260821C08075000
8,075 C4.45-30.58%11,94607-07SPX260821C08075000
8,070 C6.81+1.64%144007-06SPXW260821C08070000
8,070 C4.30-35.82%146707-07SPX260821C08070000
8,060 C4.70-33.05%497907-07SPXW260821C08060000
8,060 C7.20+26.32%142707-06SPX260821C08060000
8,050 C5.00-33.77%1,0336,73907-07SPX260821C08050000
8,050 C5.75-28.57%1641507-07SPXW260821C08050000
8,040 C8.40+31.25%3052907-06SPX260821C08040000
8,040 C6.20-29.14%15407-07SPXW260821C08040000
8,030 C9.00+43.31%25463107-06SPX260821C08030000
8,030 C9.45-16.37%213107-06SPXW260821C08030000
8,025 C6.80-28.80%1111807-07SPXW260821C08025000
8,025 C5.90-36.56%1687907-07SPX260821C08025000
8,020 C6.90-30.30%28907-07SPXW260821C08020000
8,020 C8.30-14.43%548907-07SPX260821C08020000
8,010 C6.80-33.46%531407-07SPX260821C08010000
8,010 C6.86-37.35%2815807-07SPXW260821C08010000
8,000 C7.50-33.33%1681,82207-07SPXW260821C08000000
8,000 C7.10-35.45%5,336121,37307-07SPX260821C08000000
7,990 C7.95-35.37%111,44807-07SPX260821C07990000
7,990 C8.70-19.44%2212007-07SPXW260821C07990000
7,980 C8.67-28.35%25407-07SPXW260821C07980000
7,980 C8.40-36.79%2680207-07SPX260821C07980000
7,975 C8.56-35.15%1,0594,23507-07SPX260821C07975000
7,975 C9.75-32.29%623907-07SPXW260821C07975000
7,970 C12.70-10.81%109707-07SPXW260821C07970000
7,970 C9.40-33.80%467107-07SPX260821C07970000
7,960 C11.26-28.05%337407-07SPXW260821C07960000
7,960 C11.15-25.02%2142407-07SPX260821C07960000
7,950 C10.95-36.04%4246207-07SPXW260821C07950000
7,950 C10.45-34.40%4144,68507-07SPX260821C07950000
7,940 C11.69+1.83%131607-07SPX260821C07940000
7,940 C12.05-30.75%339607-07SPXW260821C07940000
7,930 C12.60-34.03%4319107-07SPX260821C07930000
7,930 C13.99-26.41%1511207-07SPXW260821C07930000
7,925 C13.38-35.21%317007-07SPXW260821C07925000
7,925 C13.01-34.29%6772107-07SPX260821C07925000
7,920 C15.00-28.23%31,01507-07SPX260821C07920000
7,920 C14.12-30.89%59607-07SPXW260821C07920000
7,910 C15.00-32.13%133807-07SPX260821C07910000
7,910 C15.16-25.87%77207-07SPXW260821C07910000
7,900 C16.00-33.33%3364507-07SPXW260821C07900000
7,900 C14.72-34.75%5108,44407-07SPX260821C07900000
7,890 C16.90-33.46%10838107-07SPX260821C07890000
7,890 C17.50-27.86%2712907-07SPXW260821C07890000
7,880 C19.90-25.80%5915307-07SPXW260821C07880000
7,880 C19.45-25.19%18221107-07SPX260821C07880000
7,875 C19.61-31.91%524107-07SPXW260821C07875000
7,875 C19.00-27.89%489107-07SPX260821C07875000
7,870 C22.16-26.50%299407-07SPXW260821C07870000
7,870 C20.65-28.79%1133307-07SPX260821C07870000
7,860 C23.83-25.88%5810007-07SPXW260821C07860000
7,860 C22.54-24.18%3227807-07SPX260821C07860000
7,850 C23.20-30.91%8841007-07SPXW260821C07850000
7,850 C23.30-25.20%1,2216,88907-07SPX260821C07850000
7,840 C25.69-28.46%25207-07SPXW260821C07840000
7,840 C26.08-27.15%1114507-07SPX260821C07840000
7,830 C28.14-21.92%241507-07SPX260821C07830000
7,830 C28.71-20.95%2013507-07SPXW260821C07830000
7,825 C27.12-30.10%1191,78107-07SPX260821C07825000
7,825 C27.88-28.14%2213007-07SPXW260821C07825000
7,820 C28.60-26.14%3018707-07SPXW260821C07820000
7,820 C29.45-22.70%3161,17907-07SPX260821C07820000
7,810 C30.20-28.44%4443707-07SPX260821C07810000
7,810 C31.26-26.12%3912607-07SPXW260821C07810000
7,805 C32.00-27.34%147307-07SPXW260821C07805000
7,805 C33.32-23.75%38607-07SPX260821C07805000
7,800 C32.20-25.99%51516,63207-07SPX260821C07800000
7,800 C33.44-24.21%21249507-07SPXW260821C07800000
7,795 C37.17-21.91%123407-07SPXW260821C07795000
7,795 C33.94-24.24%116607-07SPX260821C07795000
7,790 C36.89-23.46%410107-07SPXW260821C07790000
7,790 C37.97-17.99%10245207-07SPX260821C07790000
7,785 C35.01-26.60%4245907-07SPX260821C07785000
7,785 C35.75-28.36%208507-07SPXW260821C07785000
7,780 C39.88-22.71%49407-07SPXW260821C07780000
7,780 C36.95-24.90%4275307-07SPX260821C07780000
7,775 C37.64-27.96%3784,25007-07SPX260821C07775000
7,775 C39.88-23.43%3011607-07SPXW260821C07775000
7,770 C39.00-23.83%2238207-07SPX260821C07770000
7,770 C38.30-29.14%29007-07SPXW260821C07770000
7,765 C42.50-23.62%6526307-07SPX260821C07765000
7,765 C42.10-21.89%107107-07SPXW260821C07765000
7,760 C47.68-22.52%14807-02SPXW260821C07760000
7,760 C42.48-26.12%20036307-07SPX260821C07760000
7,755 C46.40-14.07%24707-07SPXW260821C07755000
7,755 C43.86-16.54%513807-02SPX260821C07755000
7,750 C47.75-21.53%3458,59407-07SPX260821C07750000
7,750 C46.00-23.49%2226507-07SPXW260821C07750000
7,745 C46.62-27.01%288307-07SPXW260821C07745000
7,745 C45.60-24.59%18630907-07SPX260821C07745000
7,740 C47.60-26.09%340607-07SPX260821C07740000
7,740 C49.25-15.77%3110507-07SPXW260821C07740000
7,735 C50.80-24.11%113207-07SPXW260821C07735000
7,735 C48.80-24.11%244,41907-07SPX260821C07735000
7,730 C50.10-27.07%7248007-07SPX260821C07730000
7,730 C60.80-12.39%2016107-07SPXW260821C07730000
7,725 C69.70+40.24%1691,72707-06SPX260821C07725000
7,725 C54.27-23.35%131907-07SPXW260821C07725000
7,720 C54.80-24.73%637907-07SPX260821C07720000
7,720 C59.70-19.32%6131607-07SPXW260821C07720000
7,715 C60.05-7.33%99107-07SPXW260821C07715000
7,715 C56.40-22.53%2117307-07SPX260821C07715000
7,710 C56.40-24.80%4443507-07SPX260821C07710000
7,710 C58.66-19.97%1210807-07SPXW260821C07710000
7,705 C64.17-19.03%127107-07SPXW260821C07705000
7,705 C57.04+9.76%2542607-07SPX260821C07705000
7,700 C61.05-22.72%2,89110,91307-07SPX260821C07700000
7,700 C62.13-23.30%15081307-07SPXW260821C07700000
7,695 C62.10-20.79%1823807-02SPX260821C07695000
7,695 C73.80-9.38%1323307-01SPXW260821C07695000
7,690 C63.40-25.41%1124207-07SPX260821C07690000
7,690 C76.88+42.69%12006-30SPXW260821C07690000
7,685 C64.70-24.68%1510207-07SPX260821C07685000
7,685 C66.01-20.80%144607-07SPXW260821C07685000
7,680 C86.24+34.86%23907-06SPXW260821C07680000
7,680 C71.10-20.47%222307-07SPX260821C07680000
7,675 C74.88-19.06%2011107-07SPXW260821C07675000
7,675 C67.88-25.57%2321,29907-07SPX260821C07675000
7,670 C70.60-23.34%6439707-07SPX260821C07670000
7,670 C68.00+5.85%82807-02SPXW260821C07670000
7,665 C94.60+29.32%519807-06SPX260821C07665000
7,665 C92.52+26.22%22106-30SPXW260821C07665000
7,660 C73.20-24.85%2140607-07SPX260821C07660000
7,660 C82.37-16.86%138607-07SPXW260821C07660000
7,655 C77.17-18.58%22607-07SPXW260821C07655000
7,655 C100.41+40.73%113707-06SPX260821C07655000
7,650 C80.65-20.54%1396,50407-07SPX260821C07650000
7,650 C82.50-19.28%6431907-07SPXW260821C07650000
7,645 C81.40-20.27%2014,34907-07SPX260821C07645000
7,645 C105.10+3.44%23707-06SPXW260821C07645000
7,640 C85.90-20.13%37807-07SPXW260821C07640000
7,640 C106.70+34.30%535807-06SPX260821C07640000
7,635 C104.40-1.51%93607-01SPXW260821C07635000
7,635 C108.60+36.02%2326107-06SPX260821C07635000
7,630 C85.80-23.05%4126407-07SPX260821C07630000
7,630 C91.51-18.76%16807-07SPXW260821C07630000
7,625 C93.36-16.64%516307-07SPXW260821C07625000
7,625 C96.00-11.19%311,10107-07SPX260821C07625000
7,620 C91.56-21.17%125307-07SPXW260821C07620000
7,620 C102.20-13.97%1224407-07SPX260821C07620000
7,615 C103.00+25.92%193607-01SPXW260821C07615000
7,615 C102.14-14.60%507007-07SPX260821C07615000
7,610 C121.45+37.00%3015507-06SPXW260821C07610000
7,610 C97.60-20.00%815507-07SPX260821C07610000
7,605 C123.30+3.55%26107-06SPXW260821C07605000
7,605 C101.47-19.08%157907-07SPX260821C07605000
7,600 C103.92-18.63%50512,55107-07SPX260821C07600000
7,600 C105.70-15.94%4274707-07SPXW260821C07600000
7,595 C116.40-12.56%33407-07SPXW260821C07595000
7,595 C117.55+3.20%1516207-07SPX260821C07595000
7,590 C114.40-15.51%219007-07SPX260821C07590000
7,590 C102.48-3.24%399307-02SPXW260821C07590000
7,585 C118.89+6.34%11507-07SPXW260821C07585000
7,585 C109.41-19.85%12058007-07SPX260821C07585000
7,580 C135.51+4.88%37607-02SPXW260821C07580000
7,580 C122.17-12.98%1021307-07SPX260821C07580000
7,575 C123.47-13.54%29907-07SPXW260821C07575000
7,575 C114.10-16.76%1052,06407-07SPX260821C07575000
7,570 C118.70-18.02%1427407-07SPX260821C07570000
7,570 C143.75+7.00%86307-06SPXW260821C07570000
7,565 C144.70+2.12%1907-06SPXW260821C07565000
7,565 C120.70+12.92%314307-07SPX260821C07565000
7,560 C151.60+23.45%179107-06SPXW260821C07560000
7,560 C128.19-13.61%133707-07SPX260821C07560000
7,555 C122.49-20.56%315107-07SPX260821C07555000
7,555 C135.49-1.80%13007-07SPXW260821C07555000
7,550 C132.20-16.89%431,35107-07SPXW260821C07550000
7,550 C130.13-17.45%34411,92607-07SPX260821C07550000
7,545 C140.31-10.94%730507-07SPX260821C07545000
7,545 C158.84+4.80%191607-06SPXW260821C07545000
7,540 C163.37+31.03%3712407-06SPXW260821C07540000
7,540 C132.17-17.50%6122507-07SPX260821C07540000
7,535 C143.37-10.77%12607-07SPXW260821C07535000
7,535 C136.31-16.53%9113607-07SPX260821C07535000
7,530 C140.70-16.58%3713607-07SPX260821C07530000
7,530 C157.30-7.74%19807-07SPXW260821C07530000
7,525 C142.83-17.25%391,46107-07SPX260821C07525000
7,525 C149.01-12.09%312607-07SPXW260821C07525000
7,520 C153.90-14.00%711807-07SPXW260821C07520000
7,520 C145.60-16.89%311,01407-07SPX260821C07520000
7,515 C166.30-0.81%217107-07SPX260821C07515000
7,515 C168.79-2.29%27807-06SPXW260821C07515000
7,510 C172.07+16.34%49407-06SPXW260821C07510000
7,510 C150.26-16.67%1333507-07SPX260821C07510000
7,505 C156.75-14.87%2914507-07SPX260821C07505000
7,505 C156.45-10.78%164907-07SPXW260821C07505000
7,500 C160.40-15.18%22533,94507-07SPX260821C07500000
7,500 C161.00-12.97%14151307-07SPXW260821C07500000
7,495 C172.77+1.66%525607-07SPXW260821C07495000
7,495 C161.77-16.66%1215207-07SPX260821C07495000
7,490 C165.84-4.88%1110207-07SPXW260821C07490000
7,490 C165.30-13.96%1926607-07SPX260821C07490000
7,485 C163.90-16.22%211207-07SPX260821C07485000
7,485 C164.00-18.11%504807-07SPXW260821C07485000
7,480 C203.67+10.97%38907-06SPXW260821C07480000
7,480 C168.40-16.97%219707-07SPX260821C07480000
7,475 C183.15+13.71%8335,15207-07SPX260821C07475000
7,475 C184.77+14.06%220207-07SPXW260821C07475000
7,470 C185.03+11.80%845907-07SPX260821C07470000
7,470 C196.65+5.10%25307-01SPXW260821C07470000
7,465 C188.40+2.17%427807-07SPX260821C07465000
7,465 C174.71-20.51%12006-29SPXW260821C07465000
7,460 C184.80-12.52%1010507-07SPXW260821C07460000
7,460 C181.66+1.94%1143307-07SPX260821C07460000
7,455 C152.15-5.26%81606-26SPXW260821C07455000
7,455 C172.70-20.03%5210007-02SPX260821C07455000
7,450 C195.20-13.32%1330607-07SPXW260821C07450000
7,450 C192.02-14.35%536,79407-07SPX260821C07450000
7,445 C225.60+0.98%6407-02SPXW260821C07445000
7,445 C194.01-8.49%346507-07SPX260821C07445000
7,440 C201.70-11.75%1019907-07SPX260821C07440000
7,440 C207.00+28.21%68307-07SPXW260821C07440000
7,435 C208.30+16.27%517107-07SPX260821C07435000
7,435 C206.37+11.87%12806-30SPXW260821C07435000
7,430 C233.15+17.46%237407-01SPX260821C07430000
7,430 C214.10+13.26%72807-07SPXW260821C07430000
7,425 C236.20+21.19%17107-06SPXW260821C07425000
7,425 C242.55+0.41%697207-06SPX260821C07425000
7,420 C210.01-7.70%715307-07SPX260821C07420000
7,420 C217.12-11.95%15107-07SPXW260821C07420000
7,415 C249.95+18.35%224407-06SPX260821C07415000
7,415 C218.80-8.43%122607-07SPXW260821C07415000
7,410 C238.47+15.50%435706-30SPX260821C07410000
7,410 C248.55+18.36%57107-06SPXW260821C07410000
7,405 C216.20-10.10%133007-02SPX260821C07405000
7,405 C200.54-20.00%12606-23SPXW260821C07405000
7,400 C225.33-14.26%346,04307-07SPX260821C07400000
7,400 C231.52-12.49%1758107-07SPXW260821C07400000
7,395 C233.80-10.37%75907-07SPXW260821C07395000
7,395 C262.40+5.48%218607-06SPX260821C07395000
7,390 C247.29-6.29%14507-07SPXW260821C07390000
7,390 C233.60+2.82%111807-07SPX260821C07390000
7,385 C236.35+10.20%32007-07SPX260821C07385000
7,385 C241.20+17.09%52307-07SPXW260821C07385000
7,380 C201.57-1.67%141906-26SPXW260821C07380000
7,380 C237.03-12.17%118907-07SPX260821C07380000
7,375 C240.20+9.71%1002,19307-07SPX260821C07375000
7,375 C264.00-1.80%34907-07SPXW260821C07375000
7,370 C243.40-12.76%74607-07SPXW260821C07370000
7,370 C223.24-17.23%111007-02SPX260821C07370000
7,365 C277.55+17.41%34707-01SPX260821C07365000
7,365 C287.60+36.50%6807-02SPXW260821C07365000
7,360 C219.54+2.44%819106-26SPX260821C07360000
7,360 C227.29+10.85%23207-02SPXW260821C07360000
7,355 C244.28+21.28%812906-29SPX260821C07355000
7,355 C285.11+21.22%22007-06SPXW260821C07355000
7,350 C259.55-12.18%628707-07SPXW260821C07350000
7,350 C262.43+6.92%313,48707-07SPX260821C07350000
7,345 C249.04+0.57%612607-02SPX260821C07345000
7,345 C222.00-7.12%12106-26SPXW260821C07345000
7,340 C287.89+10.30%12907-06SPXW260821C07340000
7,340 C279.40+13.58%15807-07SPX260821C07340000
7,335 C309.11+25.11%12807-06SPX260821C07335000
7,335 C245.72-29.83%132206-23SPXW260821C07335000
7,330 C226.30-19.27%24106-25SPX260821C07330000
7,330 C273.60-12.18%32207-07SPXW260821C07330000
7,325 C292.34+10.48%23007-07SPXW260821C07325000
7,325 C277.09+7.32%1501,41707-07SPX260821C07325000
7,320 C259.34-13.96%210707-02SPX260821C07320000
7,320 C311.73+12.54%25307-06SPXW260821C07320000
7,315 C283.23+4.21%31107-07SPX260821C07315000
7,315 C280.40-9.61%71307-02SPXW260821C07315000
7,310 C268.60-14.25%510807-02SPXW260821C07310000
7,310 C331.32+28.77%121007-06SPX260821C07310000
7,305 C288.40-10.88%8507-02SPXW260821C07305000
7,305 C308.40-6.14%11807-07SPX260821C07305000
7,300 C299.74-12.22%2375,38307-07SPX260821C07300000
7,300 C313.65-8.19%727607-07SPXW260821C07300000
7,295 C342.000%6605-21SPXW260821C07295000
7,295 C307.00+24.80%2306-11SPX260821C07295000
7,290 C319.40-6.33%12407-07SPX260821C07290000
7,290 C278.40-10.48%43107-02SPXW260821C07290000
7,285 C306.42-9.23%22307-07SPX260821C07285000
7,285 C292.800%10507-02SPXW260821C07285000
7,280 C320.71-5.94%26707-07SPX260821C07280000
7,280 C249.42-1.13%73906-26SPXW260821C07280000
7,275 C318.17-11.67%15078107-07SPX260821C07275000
7,275 C339.65+31.85%12506-30SPXW260821C07275000
7,270 C256.22-30.54%135106-26SPXW260821C07270000
7,270 C377.30-4.17%22406-18SPX260821C07270000
7,265 C353.35+20.79%24507-06SPX260821C07265000
7,265 C297.00+8.50%6407-02SPXW260821C07265000
7,260 C330.68+10.74%51607-07SPXW260821C07260000
7,260 C347.55-4.04%254307-02SPX260821C07260000
7,255 C369.50+5.36%11807-01SPX260821C07255000
7,255 C305.76-21.38%4606-23SPXW260821C07255000
7,250 C341.36+7.15%354,85707-07SPX260821C07250000
7,250 C338.83-7.69%528907-07SPXW260821C07250000
7,245 C309.45-13.68%1607-02SPX260821C07245000
7,245 C344.400%14006-17SPXW260821C07245000
7,240 C358.73+9.23%18207-02SPX260821C07240000
7,240 C302.20-3.92%51406-25SPXW260821C07240000
7,235 C352.42-0.73%1406-30SPXW260821C07235000
7,235 C378.54-5.97%12506-22SPX260821C07235000
7,230 C395.00+26.88%1907-06SPXW260821C07230000
7,230 C331.69-37.27%26806-24SPX260821C07230000
7,225 C399.20+13.46%13307-06SPXW260821C07225000
7,225 C351.87+8.95%2501,13107-07SPX260821C07225000
7,220 C360.00+3.93%111407-07SPX260821C07220000
7,220 C450.67+11.52%11206-16SPXW260821C07220000
7,215 C419.22-7.48%3406-18SPX260821C07215000
7,215 C369.62+17.34%1306-30SPXW260821C07215000
7,210 C358.28-16.37%120007-02SPX260821C07210000
7,210 C319.39-37.14%1806-10SPXW260821C07210000
7,205 C337.60-20.99%22006-23SPX260821C07205000
7,205 C377.67+10.36%1506-30SPXW260821C07205000
7,200 C381.89-8.97%1074,01507-07SPX260821C07200000
7,200 C397.25+1.21%522607-07SPXW260821C07200000
7,195 C336.200%3306-25SPXW260821C07195000
7,195 C424.02+14.08%41307-06SPX260821C07195000
7,190 C414.95+27.29%11905-07SPXW260821C07190000
7,190 C346.07-19.71%64106-24SPX260821C07190000
7,185 C414.660%1106-05SPXW260821C07185000
7,185 C356.25-25.11%1106-23SPX260821C07185000
7,180 C501.42+59.60%22806-15SPXW260821C07180000
7,180 C413.70-1.72%17507-07SPX260821C07180000
7,175 C328.40-5.43%43306-25SPXW260821C07175000
7,175 C441.31+5.56%349807-06SPX260821C07175000
7,170 C337.24+1.82%21006-29SPXW260821C07170000
7,170 C457.57+12.85%47906-18SPX260821C07170000
7,165 C480.12+48.23%1605-13SPX260821C07165000
7,165 C00%0SPXW260821C07165000
7,160 C377.15+11.14%12906-24SPXW260821C07160000
7,160 C435.73-1.97%27907-07SPX260821C07160000
7,155 C436.40+18.81%2907-07SPX260821C07155000
7,155 C348.79-13.04%2406-29SPXW260821C07155000
7,150 C440.33+9.49%33,97707-07SPX260821C07150000
7,150 C468.95+5.46%46207-06SPXW260821C07150000
7,145 C397.91-0.95%11407-02SPX260821C07145000
7,145 C408.53-9.01%2107-02SPXW260821C07145000
7,140 C363.59-24.77%24806-25SPX260821C07140000
7,140 C439.20-5.19%91106-12SPXW260821C07140000
7,135 C363.23-19.95%4306-29SPXW260821C07135000
7,135 C396.59-18.69%42506-24SPX260821C07135000
7,130 C470.08+1.09%18407-06SPX260821C07130000
7,130 C378.51-19.21%2906-25SPXW260821C07130000
7,125 C371.25-6.36%284906-24SPX260821C07125000
7,125 C477.65+38.22%73507-06SPXW260821C07125000
7,120 C431.30+15.00%11707-02SPXW260821C07120000
7,120 C469.69+9.75%25506-30SPX260821C07120000
7,115 C463.95+3.99%1307-01SPX260821C07115000
7,115 C00%0SPXW260821C07115000
7,110 C472.45+22.51%18107-01SPX260821C07110000
7,110 C421.87+11.13%1206-25SPXW260821C07110000
7,105 C478.50+6.04%11707-07SPX260821C07105000
7,105 C00%0SPXW260821C07105000
7,100 C500.30+17.23%744107-06SPXW260821C07100000
7,100 C470.89-0.89%94,42407-07SPX260821C07100000
7,095 C478.31-1.04%1707-07SPX260821C07095000
7,095 C488.940%1106-05SPXW260821C07095000
7,090 C489.85-0.13%18707-01SPX260821C07090000
7,090 C493.42+49.67%1406-05SPXW260821C07090000
7,085 C487.21-0.60%1607-07SPX260821C07085000
7,085 C00%0SPXW260821C07085000
7,080 C379.91-11.40%1806-26SPXW260821C07080000
7,080 C528.89+7.09%14007-06SPX260821C07080000
7,075 C566.60+65.00%14206-17SPXW260821C07075000
7,075 C427.80-6.74%337506-25SPX260821C07075000
7,070 C503.85+59.57%12707-01SPX260821C07070000
7,070 C530.23+19.39%31207-06SPXW260821C07070000
7,065 C00%0SPXW260821C07065000
7,065 C507.76+15.44%2907-01SPX260821C07065000
7,060 C367.03-3.85%1104-30SPXW260821C07060000
7,060 C517.25+8.74%1020606-30SPX260821C07060000
7,055 C00%0SPXW260821C07055000
7,055 C514.11-6.77%18707-07SPX260821C07055000
7,050 C508.04-4.62%13707-01SPXW260821C07050000
7,050 C519.05-3.51%41,07407-01SPX260821C07050000
7,045 C00%0SPXW260821C07045000
7,045 C513.90-6.98%1106-12SPX260821C07045000
7,040 C500.86+2.07%54005-07SPXW260821C07040000
7,040 C569.56-3.39%15806-18SPX260821C07040000
7,035 C499.38+26.91%2706-29SPX260821C07035000
7,035 C432.100%1106-10SPXW260821C07035000
7,030 C578.51-4.74%17706-18SPX260821C07030000
7,030 C594.43+63.46%217705-15SPXW260821C07030000
7,025 C434.32-0.60%24306-10SPXW260821C07025000
7,025 C573.45+11.68%148507-06SPX260821C07025000
7,020 C581.38+0.35%56106-18SPX260821C07020000
7,020 C630.09+20.70%7705-27SPXW260821C07020000
7,015 C00%0SPXW260821C07015000
7,015 C572.85+2.37%21007-01SPX260821C07015000
7,010 C588.91+0.66%631106-18SPX260821C07010000
7,010 C00%0SPXW260821C07010000
7,005 C553.90-6.79%42407-07SPX260821C07005000
7,005 C00%0SPXW260821C07005000
7,000 C517.80-10.33%297107-02SPXW260821C07000000
7,000 C564.50-6.92%4,519109,10307-07SPX260821C07000000
6,995 C00%0SPXW260821C06995000
6,995 C611.15+40.68%1306-18SPX260821C06995000
6,990 C684.30+26.92%26905-14SPX260821C06990000
6,990 C00%0SPXW260821C06990000
6,985 C615.940%1107-06SPX260821C06985000
6,985 C00%0SPXW260821C06985000
6,980 C672.630%1105-27SPXW260821C06980000
6,980 C550.20-4.88%15406-23SPX260821C06980000
6,975 C625.29+11.33%160507-06SPX260821C06975000
6,975 C676.88+17.19%11505-27SPXW260821C06975000
6,970 C530.77-4.15%23106-23SPX260821C06970000
6,970 C438.100%121204-27SPXW260821C06970000
6,965 C00%0SPXW260821C06965000
6,965 C637.900%1006-18SPX260821C06965000
6,960 C592.01+5.06%351106-30SPX260821C06960000
6,960 C00%0SPXW260821C06960000
6,955 C637.740%2006-18SPX260821C06955000
6,955 C00%0SPXW260821C06955000
6,950 C625.60+10.40%14,57307-07SPX260821C06950000
6,950 C636.65+0.84%128507-01SPXW260821C06950000
6,945 C00%0SPXW260821C06945000
6,945 C654.040%2006-18SPX260821C06945000
6,940 C00%0SPXW260821C06940000
6,940 C524.00-10.77%91606-24SPX260821C06940000
6,935 C00%0SPX260821C06935000
6,935 C00%0SPXW260821C06935000
6,930 C646.04+13.68%110906-30SPX260821C06930000
6,930 C663.47+4.52%827205-15SPXW260821C06930000
6,925 C659.09+11.25%121907-01SPX260821C06925000
6,925 C581.89-7.53%17106-10SPXW260821C06925000
6,920 C640.40-1.84%126007-07SPX260821C06920000
6,920 C466.40-0.09%4504-23SPXW260821C06920000
6,915 C00%0SPXW260821C06915000
6,915 C682.92+9.82%2206-18SPX260821C06915000
6,910 C578.95-9.45%224406-23SPX260821C06910000
6,910 C626.53-11.25%11206-09SPXW260821C06910000
6,905 C00%0SPXW260821C06905000
6,905 C691.200%1006-18SPX260821C06905000
6,900 C657.00+6.03%114605-20SPXW260821C06900000
6,900 C664.57+7.75%995,91107-01SPX260821C06900000
6,895 C00%0SPXW260821C06895000
6,895 C547.60-21.67%3506-26SPX260821C06895000
6,890 C674.17-10.93%12107-02SPXW260821C06890000
6,890 C705.98+10.31%12207-02SPX260821C06890000
6,885 C00%0SPX260821C06885000
6,885 C00%0SPXW260821C06885000
6,880 C715.33+5.10%12407-02SPX260821C06880000
6,880 C00%0SPXW260821C06880000
6,875 C640.20+5.02%91,60506-29SPX260821C06875000
6,875 C344.99+18.14%125104-14SPXW260821C06875000
6,870 C643.40+6.15%96807-02SPX260821C06870000
6,870 C487.40-0.08%31004-20SPXW260821C06870000
6,865 C00%0SPXW260821C06865000
6,865 C00%0SPX260821C06865000
6,860 C585.20+15.71%93206-26SPX260821C06860000
6,860 C00%0SPXW260821C06860000
6,855 C728.430%1006-18SPX260821C06855000
6,855 C00%0SPXW260821C06855000
6,850 C694.60+11.81%21,95407-07SPX260821C06850000
6,850 C785.53+2.43%54605-27SPXW260821C06850000
6,845 C743.71-6.95%510006-18SPX260821C06845000
6,845 C00%0SPXW260821C06845000
6,840 C00%0SPXW260821C06840000
6,840 C558.11+2.24%24905-04SPX260821C06840000
6,835 C672.66-10.76%1307-02SPX260821C06835000
6,830 C00%0SPXW260821C06830000
6,830 C690.59+22.00%12205-18SPX260821C06830000
6,825 C766.68-10.81%14106-17SPXW260821C06825000
6,825 C643.61+0.62%141906-29SPX260821C06825000
6,820 C465.02+37.34%82504-16SPX260821C06820000
6,820 C00%0SPXW260821C06820000
6,815 C752.970%1006-18SPX260821C06815000
6,810 C00%0SPXW260821C06810000
6,810 C525.21-3.00%101904-23SPX260821C06810000
6,805 C752.21-4.57%1206-22SPX260821C06805000
6,800 C786.60+16.28%25507-06SPXW260821C06800000
6,800 C742.40+0.42%24,65507-07SPX260821C06800000
6,795 C789.13+24.25%3106-18SPX260821C06795000
6,790 C426.20+27.96%886304-14SPX260821C06790000
6,790 C00%0SPXW260821C06790000
6,785 C00%0SPX260821C06785000
6,780 C492.90+13.75%169204-16SPX260821C06780000
6,780 C00%0SPXW260821C06780000
6,775 C747.00-2.34%272005-12SPX260821C06775000
6,775 C818.86+26.70%72705-13SPXW260821C06775000
6,770 C00%0SPXW260821C06770000
6,770 C737.70+32.50%22106-17SPX260821C06770000
6,765 C00%0SPX260821C06765000
6,760 C00%0SPXW260821C06760000
6,760 C570.10+0.31%43404-24SPX260821C06760000
6,755 C750.89-6.31%3406-24SPX260821C06755000
6,750 C922.88+5.45%16406-01SPXW260821C06750000
6,750 C754.33-1.91%11,53307-02SPX260821C06750000
6,745 C952.830%4406-01SPX260821C06745000
6,740 C871.40+7.97%117505-27SPXW260821C06740000
6,740 C816.75+5.55%16806-22SPX260821C06740000
6,735 C00%0SPX260821C06735000
6,730 C721.80-5.90%21406-26SPX260821C06730000
6,730 C00%0SPXW260821C06730000
6,725 C604.35+0.09%11404-29SPXW260821C06725000
6,725 C609.60+117.99%41,13204-22SPX260821C06725000
6,720 C277.10+18.89%73804-02SPX260821C06720000
6,720 C00%0SPXW260821C06720000
6,715 C00%0SPX260821C06715000
6,710 C773.460%1106-25SPXW260821C06710000
6,710 C994.80+10.95%5811006-02SPX260821C06710000
6,705 C860.400%1006-18SPX260821C06705000
6,700 C745.66-4.73%17006-26SPXW260821C06700000
6,700 C852.72+14.85%992,31707-01SPX260821C06700000
6,695 C847.07+13.84%1207-07SPX260821C06695000
6,690 C00%0SPXW260821C06690000
6,690 C839.30+2.42%12505-08SPX260821C06690000
6,680 C00%0SPXW260821C06680000
6,680 C318.09+32.81%23104-01SPX260821C06680000
6,675 C824.26+8.95%21,34206-29SPX260821C06675000
6,675 C645.50+0.14%13204-29SPXW260821C06675000
6,670 C00%0SPXW260821C06670000
6,670 C721.70-17.77%6434306-10SPX260821C06670000
6,660 C00%0SPXW260821C06660000
6,660 C888.30+197.59%20806-17SPX260821C06660000
6,650 C855.00+107.76%21905-06SPXW260821C06650000
6,650 C896.70-5.20%11,28105-15SPX260821C06650000
6,640 C840.94+76.48%1905-07SPX260821C06640000
6,640 C00%0SPXW260821C06640000
6,630 C914.69+56.81%11705-11SPX260821C06630000
6,630 C00%0SPXW260821C06630000
6,625 C347.54+9.11%22604-06SPXW260821C06625000
6,625 C923.94+5.90%435706-30SPX260821C06625000
6,620 C784.10+12.87%21006-26SPX260821C06620000
6,620 C00%0SPXW260821C06620000
6,610 C1,031.60+38.58%317206-15SPX260821C06610000
6,610 C00%0SPXW260821C06610000
6,600 C913.00+2.06%53,27307-02SPX260821C06600000
6,600 C449.67+27.42%9510804-08SPXW260821C06600000
6,590 C502.50+62.98%81304-13SPX260821C06590000
6,590 C00%0SPXW260821C06590000
6,580 C00%0SPXW260821C06580000
6,580 C930.20+24.65%63107-01SPX260821C06580000
6,575 C411.000%6603-25SPXW260821C06575000
6,575 C865.92-12.64%119906-09SPX260821C06575000
6,570 C00%0SPXW260821C06570000
6,570 C381.18-1.24%11504-06SPX260821C06570000
6,560 C1,026.780%2006-17SPXW260821C06560000
6,560 C497.68+62.16%14704-08SPX260821C06560000
6,550 C1,018.97+23.45%2116205-13SPX260821C06550000
6,550 C1,035.02-6.50%11407-06SPXW260821C06550000
6,540 C512.68+31.40%12904-08SPX260821C06540000
6,540 C1,043.17+1.04%1006-22SPXW260821C06540000
6,530 C531.40+34.20%29404-13SPX260821C06530000
6,530 C00%0SPXW260821C06530000
6,525 C409.50-2.73%31204-07SPXW260821C06525000
6,525 C326.40-14.24%3941903-27SPX260821C06525000
6,520 C00%0SPXW260821C06520000
6,520 C546.20+7.59%2604-09SPX260821C06520000
6,510 C00%0SPXW260821C06510000
6,510 C772.28-1.61%210304-23SPX260821C06510000
6,500 C1,052.93+11.22%39707-07SPXW260821C06500000
6,500 C1,055.29+3.28%18,54207-07SPX260821C06500000
6,490 C537.81+23.12%555904-09SPX260821C06490000
6,490 C00%0SPXW260821C06490000
6,480 C795.50+1.02%42404-23SPX260821C06480000
6,480 C863.07+8.45%2205-04SPXW260821C06480000
6,475 C684.06+58.90%141804-14SPXW260821C06475000
6,475 C1,075.05+0.53%31,66407-01SPX260821C06475000
6,470 C00%0SPXW260821C06470000
6,470 C450.69+20.17%10704-06SPX260821C06470000
6,460 C1,006.63+121.48%18606-24SPX260821C06460000
6,460 C00%0SPXW260821C06460000
6,450 C1,051.10-0.21%178,69306-17SPX260821C06450000
6,450 C471.14+34.34%233604-01SPXW260821C06450000
6,440 C951.80+56.34%24206-26SPX260821C06440000
6,440 C00%0SPXW260821C06440000
6,430 C00%0SPXW260821C06430000
6,430 C1,144.64+9.17%1507-06SPX260821C06430000
6,425 C468.35+16.88%2404-02SPXW260821C06425000
6,425 C1,053.13+2.06%11,07205-20SPX260821C06425000
6,420 C00%0SPXW260821C06420000
6,420 C582.88+19.75%2304-08SPX260821C06420000
6,410 C1,199.65-1.77%1706-16SPXW260821C06410000
6,410 C486.46-1.31%102004-06SPX260821C06410000
6,400 C1,158.80+1.57%16,37107-01SPX260821C06400000
6,400 C1,052.21-12.98%11706-29SPXW260821C06400000
6,390 C00%0SPXW260821C06390000
6,390 C1,168.76+8.42%1607-01SPX260821C06390000
6,380 C1,123.630%1105-08SPX260821C06380000
6,380 C00%0SPXW260821C06380000
6,375 C1,112.30-6.15%21,95707-02SPX260821C06375000
6,375 C1,220.27+76.52%21405-14SPXW260821C06375000
6,370 C475.320%4203-31SPX260821C06370000
6,370 C00%0SPXW260821C06370000
6,360 C1,061.20+5.66%1806-24SPX260821C06360000
6,360 C00%0SPXW260821C06360000
6,350 C1,245.67+5.00%2406-16SPXW260821C06350000
6,350 C1,229.97+3.61%42,54007-06SPX260821C06350000
6,340 C00%0SPXW260821C06340000
6,340 C00%0SPX260821C06340000
6,330 C00%0SPX260821C06330000
6,330 C00%0SPXW260821C06330000
6,325 C1,221.77+157.80%2205-13SPXW260821C06325000
6,325 C1,354.99+144.14%11,99106-01SPX260821C06325000
6,320 C00%0SPXW260821C06320000
6,320 C1,146.26+118.24%1306-23SPX260821C06320000
6,310 C00%0SPXW260821C06310000
6,310 C00%0SPX260821C06310000
6,300 C1,253.38+13.33%11,44707-01SPX260821C06300000
6,300 C1,222.62+26.34%11005-13SPXW260821C06300000
6,290 C1,014.21+3.33%1104-27SPX260821C06290000
6,290 C00%0SPXW260821C06290000
6,280 C00%0SPXW260821C06280000
6,280 C00%0SPX260821C06280000
6,275 C539.10-31.67%112903-26SPX260821C06275000
6,275 C1,375.01+9.57%1105-29SPXW260821C06275000
6,270 C1,158.870%1106-24SPX260821C06270000
6,270 C00%0SPXW260821C06270000
6,260 C00%0SPXW260821C06260000
6,260 C1,298.04+1.62%1307-01SPX260821C06260000
6,250 C1,272.24+14.20%1206-22SPXW260821C06250000
6,250 C1,279.81-2.12%124307-07SPX260821C06250000
6,240 C00%0SPX260821C06240000
6,240 C00%0SPXW260821C06240000
6,230 C1,281.24-0.92%1105-20SPXW260821C06230000
6,230 C1,200.160%1106-23SPX260821C06230000
6,225 C00%0SPXW260821C06225000
6,225 C1,058.44+2.27%17504-27SPX260821C06225000
6,220 C00%0SPXW260821C06220000
6,220 C00%0SPX260821C06220000
6,210 C00%0SPXW260821C06210000
6,210 C00%0SPX260821C06210000
6,200 C1,320.640%1106-22SPXW260821C06200000
6,200 C1,369.81+6.69%12,62507-06SPX260821C06200000
6,190 C1,051.16+30.45%2304-20SPX260821C06190000
6,190 C00%0SPXW260821C06190000
6,180 C00%0SPXW260821C06180000
6,180 C1,366.090%1107-01SPX260821C06180000
6,175 C00%0SPXW260821C06175000
6,175 C1,379.96+126.93%67507-01SPX260821C06175000
6,170 C1,388.56+65.22%1106-05SPX260821C06170000
6,170 C00%0SPXW260821C06170000
6,160 C00%0SPXW260821C06160000
6,160 C1,409.62+1.31%1307-06SPX260821C06160000
6,150 C00%0SPXW260821C06150000
6,150 C1,394.33-1.59%28007-07SPX260821C06150000
6,140 C1,337.790%2106-29SPX260821C06140000
6,140 C00%0SPXW260821C06140000
6,130 C00%0SPX260821C06130000
6,130 C00%0SPXW260821C06130000
6,125 C1,462.660%5506-16SPXW260821C06125000
6,125 C1,412.15+35.55%1207-01SPX260821C06125000
6,120 C00%0SPXW260821C06120000
6,120 C00%0SPX260821C06120000
6,110 C1,393.27-1.75%1207-02SPX260821C06110000
6,110 C1,477.150%5506-16SPXW260821C06110000
6,100 C1,428.58+92.96%1107-02SPXW260821C06100000
6,100 C1,445.91+4.80%126007-07SPX260821C06100000
6,090 C00%0SPX260821C06090000
6,090 C1,414.990%1105-15SPXW260821C06090000
6,080 C744.340%4204-06SPX260821C06080000
6,080 C00%0SPXW260821C06080000
6,075 C1,511.320%1106-16SPXW260821C06075000
6,075 C1,174.69+4.63%1304-17SPX260821C06075000
6,070 C00%0SPX260821C06070000
6,070 C1,433.920%1105-15SPXW260821C06070000
6,060 C1,525.430%1106-16SPXW260821C06060000
6,060 C00%0SPX260821C06060000
6,050 C1,077.79+3.70%26104-15SPX260821C06050000
6,050 C00%0SPXW260821C06050000
6,040 C00%0SPX260821C06040000
6,040 C00%0SPXW260821C06040000
6,030 C1,469.48+21.11%4705-15SPXW260821C06030000
6,030 C00%0SPX260821C06030000
6,025 C1,349.40+11.22%26006-26SPX260821C06025000
6,025 C1,558.24+5.73%3706-16SPXW260821C06025000
6,020 C1,565.580%4406-16SPXW260821C06020000
6,020 C00%0SPX260821C06020000
6,010 C00%0SPX260821C06010000
6,010 C00%0SPXW260821C06010000
6,000 C1,570.93+3.94%170007-06SPXW260821C06000000
6,000 C1,525.86-3.06%1932,03307-07SPX260821C06000000
5,990 C1,592.060%3306-16SPXW260821C05990000
5,990 C00%0SPX260821C05990000
5,980 C00%0SPX260821C05980000
5,975 C00%0SPXW260821C05975000
5,975 C1,561.43+4.14%3707-01SPX260821C05975000
5,970 C00%0SPX260821C05970000
5,960 C00%0SPX260821C05960000
5,950 C00%0SPXW260821C05950000
5,950 C1,284.00+42.84%12504-29SPX260821C05950000
5,940 C00%0SPX260821C05940000
5,930 C00%0SPX260821C05930000
5,925 C1,292.42+48.96%21304-20SPX260821C05925000
5,925 C00%0SPXW260821C05925000
5,920 C00%0SPX260821C05920000
5,910 C00%0SPX260821C05910000
5,900 C1,574.78-6.49%19006-17SPX260821C05900000
5,900 C1,609.69+2.25%202307-01SPXW260821C05900000
5,890 C00%0SPX260821C05890000
5,880 C00%0SPX260821C05880000
5,875 C00%0SPXW260821C05875000
5,875 C1,184.40+22.66%101211-26SPX260821C05875000
5,870 C00%0SPX260821C05870000
5,860 C00%0SPX260821C05860000
5,850 C1,711.37+3.60%1106-17SPXW260821C05850000
5,850 C1,656.20+110.51%2305-15SPX260821C05850000
5,840 C00%0SPX260821C05840000
5,830 C1,690.510%2006-18SPX260821C05830000
5,825 C00%0SPXW260821C05825000
5,825 C1,134.33+11.83%4109-18SPX260821C05825000
5,820 C00%0SPX260821C05820000
5,810 C1,331.110%1104-16SPX260821C05810000
5,800 C00%0SPXW260821C05800000
5,800 C1,449.87+11.43%231,52704-17SPX260821C05800000
5,790 C00%0SPX260821C05790000
5,780 C00%0SPX260821C05780000
5,775 C1,774.35+4.44%1107-01SPX260821C05775000
5,775 C00%0SPXW260821C05775000
5,770 C00%0SPX260821C05770000
5,760 C00%0SPX260821C05760000
5,750 C1,273.65+8.23%1310-20SPX260821C05750000
5,750 C00%0SPXW260821C05750000
5,740 C1,026.830%2104-06SPX260821C05740000
5,730 C00%0SPX260821C05730000
5,725 C00%0SPXW260821C05725000
5,725 C00%0SPX260821C05725000
5,720 C1,751.450%10506-29SPX260821C05720000
5,710 C00%0SPX260821C05710000
5,700 C1,796.25-7.27%2018106-05SPX260821C05700000
5,700 C00%0SPXW260821C05700000
5,690 C00%0SPX260821C05690000
5,680 C00%0SPX260821C05680000
5,675 C1,873.04+4.37%2207-01SPX260821C05675000
5,675 C1,537.000%1104-17SPXW260821C05675000
5,670 C00%0SPX260821C05670000
5,660 C00%0SPX260821C05660000
5,650 C1,559.440%1104-17SPXW260821C05650000
5,650 C00%0SPX260821C05650000
5,640 C00%0SPX260821C05640000
5,630 C00%0SPX260821C05630000
5,625 C00%0SPXW260821C05625000
5,625 C1,163.70+3.20%1108-15SPX260821C05625000
5,620 C00%0SPX260821C05620000
5,610 C00%0SPX260821C05610000
5,600 C00%0SPXW260821C05600000
5,600 C1,882.29-0.22%5629605-21SPX260821C05600000
5,590 C1,608.920%1104-29SPX260821C05590000
5,580 C00%0SPX260821C05580000
5,575 C00%0SPXW260821C05575000
5,575 C00%0SPX260821C05575000
5,570 C00%0SPX260821C05570000
5,560 C00%0SPX260821C05560000
5,550 C1,171.270%2203-20SPX260821C05550000
5,550 C00%0SPXW260821C05550000
5,525 C1,237.850%1108-25SPX260821C05525000
5,525 C00%0SPXW260821C05525000
5,500 C2,047.57+2.20%119507-06SPX260821C05500000
5,500 C2,075.38-3.54%1106-16SPXW260821C05500000
5,475 C00%0SPXW260821C05475000
5,475 C00%0SPX260821C05475000
5,450 C1,304.870%1108-15SPX260821C05450000
5,450 C00%0SPXW260821C05450000
5,425 C1,348.20+0.07%1109-08SPX260821C05425000
5,400 C2,078.66-3.12%16805-20SPX260821C05400000
5,400 C00%0SPXW260821C05400000
5,375 C00%0SPX260821C05375000
5,350 C1,412.50+6.48%2209-08SPX260821C05350000
5,350 C00%0SPXW260821C05350000
5,325 C1,332.790%1108-20SPX260821C05325000
5,300 C00%0SPXW260821C05300000
5,300 C2,060.00+40.02%1106-10SPX260821C05300000
5,275 C00%0SPX260821C05275000
5,250 C00%0SPXW260821C05250000
5,250 C2,228.680%9905-11SPX260821C05250000
5,225 C00%0SPX260821C05225000
5,200 C2,285.65-5.87%2011306-05SPX260821C05200000
5,200 C00%0SPXW260821C05200000
5,175 C00%0SPX260821C05175000
5,150 C00%0SPXW260821C05150000
5,150 C1,782.41+14.08%1210-03SPX260821C05150000
5,125 C00%0SPX260821C05125000
5,100 C2,370.44-0.16%5625305-21SPX260821C05100000
5,100 C2,342.320%1105-08SPXW260821C05100000
5,075 C2,179.09-2.62%1405-04SPX260821C05075000
5,050 C00%0SPXW260821C05050000
5,050 C00%0SPX260821C05050000
5,025 C2,165.16-0.16%4404-29SPX260821C05025000
5,000 C2,534.96+0.06%124,06307-02SPX260821C05000000
5,000 C2,387.50-5.42%414506-24SPXW260821C05000000
4,975 C00%0SPX260821C04975000
4,950 C00%0SPXW260821C04950000
4,950 C2,579.910%1105-22SPX260821C04950000
4,925 C00%0SPX260821C04925000
4,900 C00%0SPXW260821C04900000
4,900 C2,619.70-1.56%311507-07SPX260821C04900000
4,875 C2,517.600%101006-24SPX260821C04875000
4,850 C1,770.060%1107-24SPX260821C04850000
4,850 C00%0SPXW260821C04850000
4,825 C00%0SPX260821C04825000
4,800 C2,777.34+25.38%1206-16SPX260821C04800000
4,800 C00%0SPXW260821C04800000
4,775 C00%0SPX260821C04775000
4,750 C00%0SPX260821C04750000
4,750 C00%0SPXW260821C04750000
4,725 C00%0SPX260821C04725000
4,700 C00%0SPXW260821C04700000
4,700 C00%0SPX260821C04700000
4,675 C1,850.750%202003-31SPX260821C04675000
4,650 C1,874.250%202003-31SPX260821C04650000
4,650 C00%0SPXW260821C04650000
4,625 C1,942.100%202003-31SPX260821C04625000
4,600 C2,579.64+31.23%12104-17SPX260821C04600000
4,600 C2,910.170%1107-07SPXW260821C04600000
4,575 C00%0SPX260821C04575000
4,550 C00%0SPXW260821C04550000
4,550 C2,389.460%1102-23SPX260821C04550000
4,525 C2,144.840%1109-09SPX260821C04525000
4,500 C3,016.89+4.39%2507-01SPX260821C04500000
4,500 C00%0SPXW260821C04500000
4,475 C00%0SPX260821C04475000
4,450 C00%0SPX260821C04450000
4,425 C00%0SPX260821C04425000
4,400 C00%0SPXW260821C04400000
4,400 C00%0SPX260821C04400000
4,375 C00%0SPX260821C04375000
4,350 C3,086.250%2006-17SPX260821C04350000
4,300 C00%0SPXW260821C04300000
4,300 C2,279.280%1108-19SPX260821C04300000
4,250 C00%0SPX260821C04250000
4,200 C00%0SPXW260821C04200000
4,200 C2,725.460%1102-23SPX260821C04200000
4,150 C00%0SPX260821C04150000
4,100 C00%0SPXW260821C04100000
4,100 C2,445.960%1107-24SPX260821C04100000
4,050 C00%0SPX260821C04050000
4,000 C3,376.720%414106-24SPXW260821C04000000
4,000 C3,499.80+3.82%14007-07SPX260821C04000000
3,950 C00%0SPX260821C03950000
3,900 C00%0SPX260821C03900000
3,900 C00%0SPXW260821C03900000
3,850 C00%0SPX260821C03850000
3,800 C3,728.480%1006-17SPX260821C03800000
3,800 C00%0SPXW260821C03800000
3,750 C00%0SPX260821C03750000
3,700 C00%0SPXW260821C03700000
3,700 C00%0SPX260821C03700000
3,600 C00%0SPXW260821C03600000
3,600 C3,897.71+9.29%4106-18SPX260821C03600000
3,500 C00%0SPX260821C03500000
3,500 C00%0SPXW260821C03500000
3,400 C4,091.920%1106-30SPXW260821C03400000
3,400 C00%0SPX260821C03400000
3,300 C00%0SPX260821C03300000
3,300 C00%0SPXW260821C03300000
3,200 C4,331.81-0.41%23207-07SPX260821C03200000
3,200 C00%0SPXW260821C03200000
3,100 C00%0SPX260821C03100000
3,000 C4,521.77+1.71%14207-01SPX260821C03000000
3,000 C4,530.490%1106-22SPXW260821C03000000
2,900 C4,604.480%303006-30SPX260821C02900000
2,800 C4,677.390%1106-22SPXW260821C02800000
2,800 C4,684.310%6307-01SPX260821C02800000
2,700 C00%0SPX260821C02700000
2,600 C4,899.52-0.02%11007-07SPXW260821C02600000
2,600 C4,922.90+0.38%245207-07SPX260821C02600000
2,500 C00%0SPX260821C02500000
2,400 C00%0SPXW260821C02400000
2,400 C00%0SPX260821C02400000
2,200 C5,297.48-0.90%1252,37707-07SPX260821C02200000
2,200 C00%0SPXW260821C02200000
2,000 C5,533.20+0.98%1607-02SPX260821C02000000
2,000 C5,421.700%2205-15SPXW260821C02000000
1,800 C00%0SPXW260821C01800000
1,800 C5,713.180%10006-18SPX260821C01800000
1,600 C5,879.500%16006-18SPX260821C01600000
1,600 C00%0SPXW260821C01600000
1,400 C5,963.04-0.94%27106-26SPX260821C01400000
1,400 C6,066.72-0.49%5106-22SPXW260821C01400000
1,200 C6,278.52-1.15%36006-18SPX260821C01200000
1,000 C6,505.32+0.87%15607-06SPX260821C01000000
800 C6,710.57+1.01%125507-06SPX260821C00800000
600 C6,910.75-0.24%225107-07SPX260821C00600000
400 C7,110.37+0.90%228307-07SPX260821C00400000
200 C7,286.63-0.65%1272,38907-07SPX260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,400 P00%0SPXW260821P12400000
12,400 P4,825.38+0.26%6306-18SPX260821P12400000
12,000 P4,450.780%1106-30SPXW260821P12000000
12,000 P4,434.76+0.48%2707-01SPX260821P12000000
11,600 P4,051.88+0.32%11007-07SPXW260821P11600000
11,600 P4,028.32-0.21%245207-07SPX260821P11600000
11,200 P3,657.15+1.01%4507-02SPX260821P11200000
11,200 P00%0SPXW260821P11200000
10,800 P3,264.09-20.07%61707-01SPX260821P10800000
10,800 P00%0SPXW260821P10800000
10,600 P3,452.03-0.39%31101-26SPX260821P10600000
10,400 P3,368.650%1102-17SPX260821P10400000
10,400 P3,080.500%1104-30SPXW260821P10400000
10,200 P2,644.62-4.16%2506-30SPX260821P10200000
10,200 P00%0SPXW260821P10200000
10,000 P2,544.90+4.78%14406-23SPX260821P10000000
10,000 P2,555.310%1106-05SPXW260821P10000000
9,800 P00%0SPXW260821P09800000
9,800 P2,357.150%1106-23SPX260821P09800000
9,600 P00%0SPX260821P09600000
9,600 P00%0SPXW260821P09600000
9,400 P2,177.910%1104-17SPX260821P09400000
9,400 P00%0SPXW260821P09400000
9,300 P00%0SPX260821P09300000
9,300 P00%0SPXW260821P09300000
9,200 P1,743.040%1106-29SPX260821P09200000
9,200 P00%0SPXW260821P09200000
9,100 P00%0SPX260821P09100000
9,100 P00%0SPXW260821P09100000
9,000 P1,442.36-4.65%61507-01SPX260821P09000000
9,000 P1,422.03-1.00%1006-22SPXW260821P09000000
8,900 P00%0SPX260821P08900000
8,900 P00%0SPXW260821P08900000
8,800 P00%0SPX260821P08800000
8,800 P00%0SPXW260821P08800000
8,700 P00%0SPX260821P08700000
8,700 P1,225.58+0.17%183706-24SPXW260821P08700000
8,650 P1,176.07+0.21%183706-24SPXW260821P08650000
8,650 P00%0SPX260821P08650000
8,600 P00%0SPXW260821P08600000
8,600 P00%0SPX260821P08600000
8,575 P00%0SPX260821P08575000
8,550 P00%0SPXW260821P08550000
8,550 P00%0SPX260821P08550000
8,525 P975.980%1006-18SPX260821P08525000
8,500 P831.32-39.84%714,00706-01SPX260821P08500000
8,500 P00%0SPXW260821P08500000
8,475 P00%0SPX260821P08475000
8,450 P00%0SPX260821P08450000
8,450 P00%0SPXW260821P08450000
8,425 P00%0SPX260821P08425000
8,400 P00%0SPXW260821P08400000
8,400 P920.62-1.82%1205-11SPX260821P08400000
8,375 P00%0SPX260821P08375000
8,350 P787.85-1.00%1107-01SPX260821P08350000
8,350 P00%0SPXW260821P08350000
8,325 P767.420%1006-18SPX260821P08325000
8,300 P816.80-0.57%4006-17SPX260821P08300000
8,300 P680.200%1106-03SPXW260821P08300000
8,275 P00%0SPX260821P08275000
8,250 P00%0SPX260821P08250000
8,250 P00%0SPXW260821P08250000
8,225 P00%0SPXW260821P08225000
8,225 P00%0SPX260821P08225000
8,200 P652.21-29.35%51906-18SPX260821P08200000
8,200 P995.390%2204-29SPXW260821P08200000
8,175 P00%0SPXW260821P08175000
8,175 P00%0SPX260821P08175000
8,170 P00%0SPX260821P08170000
8,170 P593.360%1106-16SPXW260821P08170000
8,160 P00%0SPXW260821P08160000
8,160 P00%0SPX260821P08160000
8,150 P759.63-13.24%1206-09SPX260821P08150000
8,150 P947.450%2204-29SPXW260821P08150000
8,140 P00%0SPXW260821P08140000
8,140 P583.25-1.88%1107-01SPX260821P08140000
8,130 P00%0SPX260821P08130000
8,130 P555.810%1106-16SPXW260821P08130000
8,125 P00%0SPXW260821P08125000
8,125 P580.50-6.09%2106-18SPX260821P08125000
8,120 P00%0SPXW260821P08120000
8,120 P00%0SPX260821P08120000
8,110 P00%0SPXW260821P08110000
8,110 P00%0SPX260821P08110000
8,100 P00%0SPXW260821P08100000
8,100 P621.54-10.61%15507-02SPX260821P08100000
8,090 P00%0SPX260821P08090000
8,090 P00%0SPXW260821P08090000
8,080 P543.400%1006-18SPX260821P08080000
8,080 P00%0SPXW260821P08080000
8,075 P603.100%12006-17SPX260821P08075000
8,075 P00%0SPXW260821P08075000
8,070 P00%0SPX260821P08070000
8,070 P00%0SPXW260821P08070000
8,060 P00%0SPXW260821P08060000
8,060 P531.240%1006-18SPX260821P08060000
8,050 P617.40+7.71%2606-23SPX260821P08050000
8,050 P00%0SPXW260821P08050000
8,040 P00%0SPXW260821P08040000
8,040 P509.68+1.16%1707-01SPX260821P08040000
8,030 P00%0SPXW260821P08030000
8,030 P619.10+9.21%1006-10SPX260821P08030000
8,025 P600.000%2106-05SPXW260821P08025000
8,025 P604.520%1106-23SPX260821P08025000
8,020 P491.52+1.95%1107-01SPX260821P08020000
8,020 P00%0SPXW260821P08020000
8,010 P00%0SPXW260821P08010000
8,010 P468.42-4.03%2407-01SPX260821P08010000
8,000 P434.52-12.99%11507-06SPXW260821P08000000
8,000 P479.43+10.56%4,514112,25407-07SPX260821P08000000
7,990 P00%0SPXW260821P07990000
7,990 P460.980%3006-18SPX260821P07990000
7,980 P00%0SPXW260821P07980000
7,980 P00%0SPX260821P07980000
7,975 P469.95+2.91%2506-22SPX260821P07975000
7,975 P00%0SPXW260821P07975000
7,970 P00%0SPXW260821P07970000
7,970 P445.34-1.79%19106-18SPX260821P07970000
7,960 P570.03+30.85%1106-24SPX260821P07960000
7,960 P00%0SPXW260821P07960000
7,950 P415.91-4.57%1407-07SPXW260821P07950000
7,950 P431.43-18.20%41206-30SPX260821P07950000
7,940 P419.42+0.49%1607-01SPX260821P07940000
7,940 P00%0SPXW260821P07940000
7,930 P00%0SPXW260821P07930000
7,930 P412.040%19006-18SPX260821P07930000
7,925 P409.25-10.06%4506-18SPX260821P07925000
7,925 P393.76+1.72%1207-07SPXW260821P07925000
7,920 P398.790%3006-18SPX260821P07920000
7,920 P00%0SPXW260821P07920000
7,910 P396.20+8.43%2206-18SPX260821P07910000
7,910 P00%0SPXW260821P07910000
7,900 P450.91+11.68%41906-29SPXW260821P07900000
7,900 P365.61-5.70%221907-06SPX260821P07900000
7,890 P378.480%1006-18SPX260821P07890000
7,890 P347.340%202006-03SPXW260821P07890000
7,880 P368.85-0.86%3206-18SPX260821P07880000
7,880 P352.930%1107-07SPXW260821P07880000
7,875 P483.37+31.37%47406-26SPX260821P07875000
7,875 P00%0SPXW260821P07875000
7,870 P366.36+1.91%11206-18SPX260821P07870000
7,870 P344.58-28.92%1107-07SPXW260821P07870000
7,860 P335.37-7.75%6807-01SPX260821P07860000
7,860 P00%0SPXW260821P07860000
7,850 P351.12+8.30%1906-30SPXW260821P07850000
7,850 P320.08-14.16%18507-06SPX260821P07850000
7,840 P373.35+9.60%1907-02SPX260821P07840000
7,840 P00%0SPXW260821P07840000
7,830 P304.33-31.33%11207-06SPX260821P07830000
7,830 P00%0SPXW260821P07830000
7,825 P433.60+0.19%1706-25SPX260821P07825000
7,825 P00%0SPXW260821P07825000
7,820 P374.14+14.03%22206-29SPX260821P07820000
7,820 P303.28-16.80%1607-06SPXW260821P07820000
7,810 P321.21+7.26%51706-18SPX260821P07810000
7,810 P298.99+1.14%1607-07SPXW260821P07810000
7,805 P00%0SPXW260821P07805000
7,805 P00%0SPX260821P07805000
7,800 P291.44-4.15%12707-07SPXW260821P07800000
7,800 P306.35-21.61%312606-30SPX260821P07800000
7,795 P00%0SPXW260821P07795000
7,795 P00%0SPX260821P07795000
7,790 P00%0SPXW260821P07790000
7,790 P310.14-17.82%2006-18SPX260821P07790000
7,785 P290.15+7.90%21007-07SPX260821P07785000
7,785 P279.89-14.55%1407-06SPXW260821P07785000
7,780 P358.51+18.86%11106-24SPX260821P07780000
7,780 P280.78-13.24%1707-06SPXW260821P07780000
7,775 P271.28-0.50%12407-07SPXW260821P07775000
7,775 P293.19-16.55%11306-30SPX260821P07775000
7,770 P356.70+21.56%3706-24SPX260821P07770000
7,770 P273.53-13.45%1707-06SPXW260821P07770000
7,765 P285.20-1.54%1707-01SPX260821P07765000
7,765 P264.18-9.36%1707-07SPXW260821P07765000
7,760 P314.39+15.27%42107-02SPXW260821P07760000
7,760 P285.20+9.48%51106-18SPX260821P07760000
7,755 P00%0SPXW260821P07755000
7,755 P251.60-17.89%11607-07SPX260821P07755000
7,750 P277.64-20.01%31406-30SPXW260821P07750000
7,750 P252.30-24.08%12307-06SPX260821P07750000
7,745 P252.60-15.57%2707-01SPXW260821P07745000
7,745 P263.85-2.13%636707-07SPX260821P07745000
7,740 P245.50-4.77%11507-06SPX260821P07740000
7,740 P233.68-28.91%2807-06SPXW260821P07740000
7,735 P00%0SPXW260821P07735000
7,735 P229.10-16.51%21007-06SPX260821P07735000
7,730 P264.24-23.27%13606-30SPXW260821P07730000
7,730 P260.90-14.59%1607-01SPX260821P07730000
7,725 P266.05-16.54%344206-18SPX260821P07725000
7,725 P257.79-1.92%22207-01SPXW260821P07725000
7,720 P228.10+3.87%11807-07SPX260821P07720000
7,720 P255.60-0.83%31007-01SPXW260821P07720000
7,715 P216.50-24.22%22907-06SPX260821P07715000
7,715 P253.80+3.34%3707-01SPXW260821P07715000
7,710 P313.40+0.45%32306-17SPXW260821P07710000
7,710 P258.49+12.10%61306-18SPX260821P07710000
7,705 P288.09-13.18%63306-29SPX260821P07705000
7,705 P00%0SPXW260821P07705000
7,700 P232.84+15.51%6010207-07SPXW260821P07700000
7,700 P232.00+15.90%21,54707-07SPX260821P07700000
7,695 P235.60-28.32%32207-01SPX260821P07695000
7,695 P222.200%1006-04SPXW260821P07695000
7,690 P210.82-6.39%22707-07SPX260821P07690000
7,690 P248.80+5.65%31407-02SPXW260821P07690000
7,685 P304.73+2.02%21406-23SPXW260821P07685000
7,685 P216.40-35.56%22207-01SPX260821P07685000
7,680 P204.35-0.87%21307-07SPX260821P07680000
7,680 P220.15-4.98%606407-07SPXW260821P07680000
7,675 P206.00-2.78%14207-06SPXW260821P07675000
7,675 P198.25-12.24%27107-06SPX260821P07675000
7,670 P218.60-8.81%13307-01SPX260821P07670000
7,670 P321.80+46.31%5706-05SPXW260821P07670000
7,665 P343.35+57.08%3006-05SPXW260821P07665000
7,665 P215.90-35.07%22207-01SPX260821P07665000
7,660 P238.67-24.23%55107-01SPX260821P07660000
7,660 P240.20+17.65%61006-22SPXW260821P07660000
7,655 P209.60-31.71%118707-01SPX260821P07655000
7,655 P189.60+0.04%122807-07SPXW260821P07655000
7,650 P207.12+14.71%219807-07SPXW260821P07650000
7,650 P202.69+17.91%790007-07SPX260821P07650000
7,645 P205.13+11.22%11407-07SPXW260821P07645000
7,645 P200.75-26.71%510507-07SPX260821P07645000
7,640 P183.12-9.15%1213207-02SPXW260821P07640000
7,640 P166.73-8.84%222207-06SPX260821P07640000
7,635 P201.20+1.73%153107-01SPXW260821P07635000
7,635 P224.06+15.09%3810007-02SPX260821P07635000
7,630 P181.75-17.05%29107-06SPX260821P07630000
7,630 P189.92-2.48%92707-01SPXW260821P07630000
7,625 P190.90+12.29%11,24407-07SPX260821P07625000
7,625 P172.42-9.21%104107-07SPXW260821P07625000
7,620 P157.08-28.21%427407-06SPX260821P07620000
7,620 P194.60+0.70%278807-01SPXW260821P07620000
7,615 P203.00+4.42%243307-01SPXW260821P07615000
7,615 P173.80-0.14%418607-07SPX260821P07615000
7,610 P182.36-9.03%1518007-07SPX260821P07610000
7,610 P168.62-9.83%23207-02SPXW260821P07610000
7,605 P176.95-13.78%213507-07SPX260821P07605000
7,605 P197.70+0.28%164607-01SPXW260821P07605000
7,600 P172.90+16.72%288,68907-07SPX260821P07600000
7,600 P173.01+13.49%2744507-07SPXW260821P07600000
7,595 P158.95-3.34%1513107-07SPX260821P07595000
7,595 P180.00-8.39%11907-01SPXW260821P07595000
7,590 P177.20+0.40%1412207-07SPXW260821P07590000
7,590 P176.30+17.40%217907-07SPX260821P07590000
7,585 P209.40+20.48%73007-02SPXW260821P07585000
7,585 P164.64+15.40%11328207-07SPX260821P07585000
7,580 P164.93+15.89%622107-07SPX260821P07580000
7,580 P150.90-24.13%113607-07SPXW260821P07580000
7,575 P167.00+19.06%1051,49607-07SPX260821P07575000
7,575 P161.92+8.65%514507-07SPXW260821P07575000
7,570 P156.95+10.79%122007-07SPX260821P07570000
7,570 P162.20-4.76%82307-07SPXW260821P07570000
7,565 P149.90+0.96%13907-06SPXW260821P07565000
7,565 P156.22+17.55%424107-07SPX260821P07565000
7,560 P132.50-24.11%23807-06SPXW260821P07560000
7,560 P140.76+6.64%1637807-07SPX260821P07560000
7,555 P145.70-2.02%14407-06SPXW260821P07555000
7,555 P141.60-25.47%217907-07SPX260821P07555000
7,550 P146.48+14.44%6010,42907-07SPX260821P07550000
7,550 P150.72+13.79%12126207-07SPXW260821P07550000
7,545 P155.70+21.38%39007-07SPXW260821P07545000
7,545 P136.79+4.10%730907-07SPX260821P07545000
7,540 P149.07+18.87%1621807-07SPX260821P07540000
7,540 P137.00+6.96%38307-07SPXW260821P07540000
7,535 P136.00+7.62%2019607-07SPX260821P07535000
7,535 P126.00-29.05%52007-06SPXW260821P07535000
7,530 P142.60+13.99%135107-07SPXW260821P07530000
7,530 P130.60+7.45%2422707-07SPX260821P07530000
7,525 P126.63+7.58%351,12607-07SPX260821P07525000
7,525 P130.55+7.17%4515407-07SPXW260821P07525000
7,520 P132.60+14.31%32556207-07SPX260821P07520000
7,520 P127.55+0.35%5512207-07SPXW260821P07520000
7,515 P132.50+13.67%86707-07SPXW260821P07515000
7,515 P131.00+10.55%2270607-07SPX260821P07515000
7,510 P121.63-7.19%1111807-07SPXW260821P07510000
7,510 P128.44+11.82%2027807-07SPX260821P07510000
7,505 P127.81+14.84%2416607-07SPX260821P07505000
7,505 P127.20-23.74%45107-07SPXW260821P07505000
7,500 P129.12+15.30%2181,88407-07SPXW260821P07500000
7,500 P126.55+12.79%89332,55107-07SPX260821P07500000
7,495 P130.82+4.82%1216507-07SPX260821P07495000
7,495 P131.57+11.69%25707-07SPXW260821P07495000
7,490 P114.02+2.80%4474007-07SPX260821P07490000
7,490 P127.43+9.71%468307-07SPXW260821P07490000
7,485 P123.59+17.48%429207-07SPX260821P07485000
7,485 P125.00+17.26%54807-07SPXW260821P07485000
7,480 P122.80+18.88%3726007-07SPX260821P07480000
7,480 P126.86+20.35%28207-07SPXW260821P07480000
7,475 P121.67+17.00%1691,47407-07SPX260821P07475000
7,475 P123.29+17.56%2538507-07SPXW260821P07475000
7,470 P112.10-2.33%459107-07SPXW260821P07470000
7,470 P110.22+9.24%8149607-07SPX260821P07470000
7,465 P106.46-4.40%17034907-07SPX260821P07465000
7,465 P110.50-26.86%167007-07SPXW260821P07465000
7,460 P113.30+13.33%3813707-07SPXW260821P07460000
7,460 P116.68+19.55%2021,07607-07SPX260821P07460000
7,455 P111.70-19.76%2513107-07SPXW260821P07455000
7,455 P120.00+12.46%175007-07SPX260821P07455000
7,450 P110.55+13.44%1542,85407-07SPXW260821P07450000
7,450 P111.60+14.56%5776,88207-07SPX260821P07450000
7,445 P109.00+9.60%107607-07SPXW260821P07445000
7,445 P95.44-24.07%237307-06SPX260821P07445000
7,440 P110.44+19.78%7029707-07SPX260821P07440000
7,440 P102.90-5.54%3512507-07SPXW260821P07440000
7,435 P92.65-31.60%56607-06SPXW260821P07435000
7,435 P97.73+4.70%726707-07SPX260821P07435000
7,430 P108.86+19.01%1313107-07SPXW260821P07430000
7,430 P103.20+14.54%132007-07SPX260821P07430000
7,425 P102.60+15.80%1271,28307-07SPX260821P07425000
7,425 P105.87+16.66%3113207-07SPXW260821P07425000
7,420 P103.25+16.93%95407-07SPXW260821P07420000
7,420 P93.52+7.25%1521607-07SPX260821P07420000
7,415 P103.97+11.77%144507-07SPX260821P07415000
7,415 P104.44+19.91%235707-07SPXW260821P07415000
7,410 P99.80+17.69%2945007-07SPX260821P07410000
7,410 P96.70+11.77%107007-07SPXW260821P07410000
7,405 P83.90-12.70%28107-06SPX260821P07405000
7,405 P91.05+1.48%123307-07SPXW260821P07405000
7,400 P96.65+16.17%43213,19907-07SPX260821P07400000
7,400 P97.62+14.46%11752307-07SPXW260821P07400000
7,395 P88.15+0.63%158607-07SPXW260821P07395000
7,395 P98.17+11.53%1110407-07SPX260821P07395000
7,390 P96.68+14.55%1513107-07SPXW260821P07390000
7,390 P87.20+8.19%1026407-07SPX260821P07390000
7,385 P95.72+19.62%28907-07SPXW260821P07385000
7,385 P95.00-20.91%1221307-07SPX260821P07385000
7,380 P78.20-16.46%218407-06SPX260821P07380000
7,380 P96.40+21.18%1016607-07SPXW260821P07380000
7,375 P85.82+9.42%223407-07SPXW260821P07375000
7,375 P87.87+10.93%22,11207-07SPX260821P07375000
7,370 P91.58+16.99%311807-07SPXW260821P07370000
7,370 P89.30+18.12%1646607-07SPX260821P07370000
7,365 P93.40+24.09%211207-07SPX260821P07365000
7,365 P90.72+12.78%13107-07SPXW260821P07365000
7,360 P83.71+11.61%143507-07SPX260821P07360000
7,360 P91.30+21.09%912507-07SPXW260821P07360000
7,355 P80.92+9.35%2911207-07SPXW260821P07355000
7,355 P90.12+21.46%718507-07SPX260821P07355000
7,350 P85.40+18.23%3477,22307-07SPX260821P07350000
7,350 P83.89+13.60%8224007-07SPXW260821P07350000
7,345 P85.60+20.90%2514607-07SPX260821P07345000
7,345 P78.35-25.10%185707-07SPXW260821P07345000
7,340 P74.47+6.84%541507-07SPX260821P07340000
7,340 P81.66+14.37%369607-07SPXW260821P07340000
7,335 P80.70-11.19%13407-07SPXW260821P07335000
7,335 P74.60+5.19%129107-07SPX260821P07335000
7,330 P78.40+15.29%3326007-07SPX260821P07330000
7,330 P81.76+17.64%1418807-07SPXW260821P07330000
7,325 P73.20+9.01%562,42007-07SPX260821P07325000
7,325 P77.57+4.74%208607-07SPXW260821P07325000
7,320 P83.20+25.68%825807-07SPX260821P07320000
7,320 P81.67+20.99%68607-07SPXW260821P07320000
7,315 P70.60-14.73%2011207-07SPX260821P07315000
7,315 P78.51-4.63%62607-07SPXW260821P07315000
7,310 P77.70+20.13%3722807-07SPX260821P07310000
7,310 P78.60+18.20%258107-07SPXW260821P07310000
7,305 P76.50+16.85%133907-07SPXW260821P07305000
7,305 P76.93+19.74%2613807-07SPX260821P07305000
7,300 P73.00+15.12%2,98724,34807-07SPX260821P07300000
7,300 P73.75+14.43%8167707-07SPXW260821P07300000
7,295 P65.88+4.90%1529307-07SPX260821P07295000
7,295 P76.47+19.78%176707-07SPXW260821P07295000
7,290 P75.37+14.70%3412607-07SPXW260821P07290000
7,290 P72.00+18.42%3048807-07SPX260821P07290000
7,285 P70.49+17.09%526007-07SPX260821P07285000
7,285 P77.21+18.99%245007-07SPXW260821P07285000
7,280 P69.08+15.71%2831707-07SPX260821P07280000
7,280 P65.35+6.36%1510307-07SPXW260821P07280000
7,275 P69.05+12.90%189807-07SPXW260821P07275000
7,275 P63.60+7.96%1813,62507-07SPX260821P07275000
7,270 P62.80+7.90%1028707-07SPX260821P07270000
7,270 P70.34+11.03%296707-07SPXW260821P07270000
7,265 P63.32+8.07%33907-07SPXW260821P07265000
7,265 P61.02-29.12%3027007-06SPX260821P07265000
7,260 P64.50+4.45%4811207-07SPXW260821P07260000
7,260 P62.17+9.65%317207-07SPX260821P07260000
7,255 P60.10-6.50%1634607-07SPX260821P07255000
7,255 P67.92+18.70%365107-07SPXW260821P07255000
7,250 P67.12+18.09%7533307-07SPXW260821P07250000
7,250 P64.80+18.55%6276,80207-07SPX260821P07250000
7,245 P61.90+5.63%327207-07SPXW260821P07245000
7,245 P59.77+10.69%660307-07SPX260821P07245000
7,240 P57.80+5.86%16907-07SPXW260821P07240000
7,240 P56.75+4.51%1151807-07SPX260821P07240000
7,235 P58.02+7.64%1212107-07SPXW260821P07235000
7,235 P57.20+4.63%1012107-07SPX260821P07235000
7,230 P56.00+6.30%551,17007-07SPX260821P07230000
7,230 P58.30+7.72%2110807-07SPXW260821P07230000
7,225 P55.40+5.93%2192407-07SPX260821P07225000
7,225 P60.40+12.23%1711507-07SPXW260821P07225000
7,220 P60.90+19.15%102,27507-07SPX260821P07220000
7,220 P52.13-35.58%207707-06SPXW260821P07220000
7,215 P53.95-21.47%615107-06SPX260821P07215000
7,215 P59.98+14.20%104807-07SPXW260821P07215000
7,210 P57.58+13.21%107807-07SPXW260821P07210000
7,210 P58.40+17.74%1144007-07SPX260821P07210000
7,205 P54.45-1.86%2707-07SPXW260821P07205000
7,205 P58.85+20.84%6729207-07SPX260821P07205000
7,200 P55.70+15.08%3,20118,00107-07SPX260821P07200000
7,200 P56.85+13.70%1901,09207-07SPXW260821P07200000
7,195 P59.60+21.76%15807-07SPXW260821P07195000
7,195 P56.33+11.00%1423507-07SPX260821P07195000
7,190 P55.16+13.50%10213407-07SPXW260821P07190000
7,190 P53.79+14.20%9449607-07SPX260821P07190000
7,185 P56.20+20.34%535707-07SPX260821P07185000
7,185 P51.97+0.04%53007-07SPXW260821P07185000
7,180 P49.52+7.00%550007-07SPX260821P07180000
7,180 P54.70+13.53%1512707-07SPXW260821P07180000
7,175 P51.89+12.93%2182,91107-07SPX260821P07175000
7,175 P53.40+14.94%2715907-07SPXW260821P07175000
7,170 P52.80+17.86%1019207-07SPX260821P07170000
7,170 P55.12+9.32%7315107-07SPXW260821P07170000
7,165 P52.83+6.49%157707-07SPXW260821P07165000
7,165 P50.82+14.46%136607-07SPX260821P07165000
7,160 P43.50-36.31%256507-06SPX260821P07160000
7,160 P48.82-2.54%87307-07SPXW260821P07160000
7,155 P47.67+8.64%65807-07SPXW260821P07155000
7,155 P48.13+1.93%123707-07SPX260821P07155000
7,150 P48.87+15.53%2,01014,68907-07SPX260821P07150000
7,150 P49.95+15.22%8148807-07SPXW260821P07150000
7,145 P48.85+4.87%10153007-07SPX260821P07145000
7,145 P48.20+2.34%12207-07SPXW260821P07145000
7,140 P46.67+11.12%1281,00507-07SPX260821P07140000
7,140 P48.30+5.02%4815207-07SPXW260821P07140000
7,135 P41.88-24.95%11,37107-06SPX260821P07135000
7,135 P49.96+11.00%44607-07SPXW260821P07135000
7,130 P47.80+18.32%173,96607-07SPX260821P07130000
7,130 P47.60+15.34%3214507-07SPXW260821P07130000
7,125 P48.37+21.17%31,74907-07SPX260821P07125000
7,125 P46.92+15.06%2111407-07SPXW260821P07125000
7,120 P46.28+16.87%550807-07SPX260821P07120000
7,120 P48.78+17.12%5912507-07SPXW260821P07120000
7,115 P47.30+17.52%435307-07SPX260821P07115000
7,115 P45.80+9.20%154607-07SPXW260821P07115000
7,110 P45.20+16.40%21,24407-07SPX260821P07110000
7,110 P41.65+0.68%39707-07SPXW260821P07110000
7,105 P40.65+1.12%121507-07SPXW260821P07105000
7,105 P41.43+2.25%4127407-07SPX260821P07105000
7,100 P45.10+16.33%2411,50007-07SPXW260821P07100000
7,100 P45.33+21.20%2,53815,01707-07SPX260821P07100000
7,095 P40.46-1.32%680407-07SPX260821P07095000
7,095 P39.65-2.99%79407-07SPXW260821P07095000
7,090 P43.45+14.25%348307-07SPXW260821P07090000
7,090 P43.30+14.25%1284,43507-07SPX260821P07090000
7,085 P43.60+20.94%519207-07SPX260821P07085000
7,085 P44.57+19.72%616507-07SPXW260821P07085000
7,080 P39.00+2.85%277007-07SPXW260821P07080000
7,080 P41.17+15.00%425707-07SPX260821P07080000
7,075 P42.35+19.80%261,75807-07SPX260821P07075000
7,075 P42.26+16.04%1224007-07SPXW260821P07075000
7,070 P41.50+5.68%54507-07SPXW260821P07070000
7,070 P42.42+21.55%764207-07SPX260821P07070000
7,065 P40.60+9.02%187007-07SPXW260821P07065000
7,065 P34.90-16.71%13828707-06SPX260821P07065000
7,060 P38.87+9.80%156007-07SPXW260821P07060000
7,060 P40.85+19.10%171,24207-07SPX260821P07060000
7,055 P36.05-13.65%134707-07SPXW260821P07055000
7,055 P34.85-36.98%2816707-06SPX260821P07055000
7,050 P39.60+16.37%8855107-07SPXW260821P07050000
7,050 P39.30+17.28%2074,42607-07SPX260821P07050000
7,045 P35.25+1.18%2615607-07SPXW260821P07045000
7,045 P32.90-27.69%118607-06SPX260821P07045000
7,040 P33.79+4.39%337607-07SPX260821P07040000
7,040 P38.55+15.77%4436307-07SPXW260821P07040000
7,035 P38.65+20.11%51,85807-07SPX260821P07035000
7,035 P37.50+11.94%1518607-07SPXW260821P07035000
7,030 P36.63-1.59%2516007-07SPXW260821P07030000
7,030 P37.46+17.80%246707-07SPX260821P07030000
7,025 P37.53+5.10%2815607-07SPXW260821P07025000
7,025 P37.41+18.88%41,05007-07SPX260821P07025000
7,020 P33.86+2.95%4018607-07SPXW260821P07020000
7,020 P35.80+15.08%3258307-07SPX260821P07020000
7,015 P30.80-28.70%1241007-06SPX260821P07015000
7,015 P34.36+5.76%17307-07SPXW260821P07015000
7,010 P35.64-2.97%166807-07SPXW260821P07010000
7,010 P35.80+17.65%629907-07SPX260821P07010000
7,005 P38.48+8.70%15507-07SPXW260821P07005000
7,005 P36.20+20.67%425407-07SPX260821P07005000
7,000 P34.40+13.91%5,026115,98507-07SPX260821P07000000
7,000 P35.27+15.75%952,48707-07SPXW260821P07000000
6,995 P37.50+23.89%74507-07SPXW260821P06995000
6,995 P34.00+4.87%230007-07SPX260821P06995000
6,990 P34.47+18.45%943007-07SPX260821P06990000
6,990 P36.11+21.09%46907-07SPXW260821P06990000
6,985 P36.70+17.07%64607-07SPXW260821P06985000
6,985 P35.87+20.77%188907-07SPX260821P06985000
6,980 P33.80+15.75%86507-07SPXW260821P06980000
6,980 P28.40-37.17%1758607-06SPX260821P06980000
6,975 P33.69+18.09%111,10507-07SPX260821P06975000
6,975 P30.26+0.87%4014307-07SPXW260821P06975000
6,970 P32.90+5.62%3512007-07SPXW260821P06970000
6,970 P33.00-20.48%496307-07SPX260821P06970000
6,965 P30.90-5.07%13807-07SPXW260821P06965000
6,965 P27.40-35.01%157107-06SPX260821P06965000
6,960 P33.05+2.64%4615207-07SPXW260821P06960000
6,960 P33.92+24.25%114707-07SPX260821P06960000
6,955 P27.61-7.35%3243507-07SPX260821P06955000
6,955 P31.60+0.96%13507-07SPXW260821P06955000
6,950 P31.80+18.08%1156,05907-07SPX260821P06950000
6,950 P31.52+14.87%3272407-07SPXW260821P06950000
6,945 P31.20-17.24%1832607-07SPX260821P06945000
6,945 P32.28+16.03%12107-07SPXW260821P06945000
6,940 P27.95+3.10%42307-07SPXW260821P06940000
6,940 P30.79+17.30%1822207-07SPX260821P06940000
6,935 P27.00-25.62%1022007-07SPX260821P06935000
6,935 P29.57-58.59%34307-07SPXW260821P06935000
6,930 P29.90+17.25%1352107-07SPX260821P06930000
6,930 P30.20+8.55%29607-07SPXW260821P06930000
6,925 P30.04+20.16%8292607-07SPX260821P06925000
6,925 P27.49+6.02%3517607-07SPXW260821P06925000
6,920 P26.70+5.33%1630307-07SPX260821P06920000
6,920 P30.27+13.58%65707-07SPXW260821P06920000
6,915 P26.65+1.45%62107-07SPXW260821P06915000
6,915 P26.62+1.22%11,48107-07SPX260821P06915000
6,910 P25.77-32.18%43507-06SPXW260821P06910000
6,910 P25.29+1.98%637607-07SPX260821P06910000
6,905 P27.42+9.46%2036107-07SPX260821P06905000
6,905 P26.54-26.89%3607-06SPXW260821P06905000
6,900 P29.30+16.73%701,70107-07SPXW260821P06900000
6,900 P27.40+12.76%2,27316,27307-07SPX260821P06900000
6,895 P29.92+15.48%14307-07SPXW260821P06895000
6,895 P24.97-1.11%1061307-07SPX260821P06895000
6,890 P29.55+22.36%1422707-07SPXW260821P06890000
6,890 P27.50+16.53%5632907-07SPX260821P06890000
6,885 P25.30-15.95%36307-06SPXW260821P06885000
6,885 P23.10-26.90%813807-06SPX260821P06885000
6,880 P28.05+22.70%245907-07SPX260821P06880000
6,880 P27.42+9.42%222807-07SPXW260821P06880000
6,875 P27.54+16.94%326907-07SPXW260821P06875000
6,875 P26.91+19.76%193,50807-07SPX260821P06875000
6,870 P26.97+12.99%94007-07SPXW260821P06870000
6,870 P26.87+20.98%655807-07SPX260821P06870000
6,865 P25.79-27.66%31207-07SPXW260821P06865000
6,865 P23.03+3.27%549907-07SPX260821P06865000
6,860 P26.99-12.88%727807-07SPXW260821P06860000
6,860 P21.90-26.01%259807-06SPX260821P06860000
6,855 P23.47-23.30%437107-06SPX260821P06855000
6,855 P26.92-5.61%15907-07SPXW260821P06855000
6,850 P26.14+16.70%5167807-07SPXW260821P06850000
6,850 P25.10+16.20%157,41207-07SPX260821P06850000
6,845 P25.50-15.34%12507-06SPXW260821P06845000
6,845 P25.10+18.51%278607-07SPX260821P06845000
6,840 P21.74-28.01%74107-06SPXW260821P06840000
6,840 P24.23+14.73%130507-07SPX260821P06840000
6,835 P20.90-36.38%2654607-06SPX260821P06835000
6,830 P24.00+11.21%610007-07SPXW260821P06830000
6,830 P21.10+1.93%51,07107-07SPX260821P06830000
6,825 P24.20+17.48%31,52007-07SPX260821P06825000
6,825 P21.58-38.08%53407-06SPXW260821P06825000
6,820 P20.70-6.84%741107-07SPX260821P06820000
6,820 P24.25+7.16%38707-07SPXW260821P06820000
6,815 P23.60-15.92%2842607-07SPX260821P06815000
6,810 P20.55-36.77%16307-06SPXW260821P06810000
6,810 P19.80-28.70%6076407-06SPX260821P06810000
6,805 P19.80-31.37%1112107-06SPX260821P06805000
6,800 P22.60+12.44%2702,03307-07SPXW260821P06800000
6,800 P22.70+17.01%2,0939,56907-07SPX260821P06800000
6,795 P20.33-21.26%10620307-06SPX260821P06795000
6,790 P22.37+15.91%116307-07SPX260821P06790000
6,790 P24.72+22.99%97807-07SPXW260821P06790000
6,785 P28.40+5.81%16011307-02SPX260821P06785000
6,780 P20.85-29.49%25407-06SPXW260821P06780000
6,780 P19.20+2.13%139307-07SPX260821P06780000
6,775 P22.22+13.77%1210207-07SPXW260821P06775000
6,775 P18.84+1.29%298407-07SPX260821P06775000
6,770 P19.82-28.27%134107-07SPXW260821P06770000
6,770 P18.40-25.81%2120807-06SPX260821P06770000
6,765 P18.40-25.20%2616507-06SPX260821P06765000
6,760 P18.70-36.39%63607-06SPXW260821P06760000
6,760 P18.00-28.34%1117607-06SPX260821P06760000
6,755 P21.40+19.55%122007-07SPX260821P06755000
6,750 P21.89+18.97%2947507-07SPXW260821P06750000
6,750 P21.07+18.37%167,12607-07SPX260821P06750000
6,745 P20.20+14.12%110307-07SPX260821P06745000
6,740 P21.47+18.36%73307-07SPXW260821P06740000
6,740 P19.78+13.68%130007-07SPX260821P06740000
6,735 P17.20-28.03%625107-06SPX260821P06735000
6,730 P28.10+4.58%110907-02SPXW260821P06730000
6,730 P17.00-32.54%618407-06SPX260821P06730000
6,725 P16.90-31.58%81,87507-06SPX260821P06725000
6,725 P20.40+17.24%312007-07SPXW260821P06725000
6,720 P19.50+15.38%1531007-07SPX260821P06720000
6,720 P17.90-24.63%58307-07SPXW260821P06720000
6,715 P16.62+0.12%5214607-07SPX260821P06715000
6,710 P20.26+18.48%46607-07SPXW260821P06710000
6,710 P18.60+12.05%1125007-07SPX260821P06710000
6,705 P17.28+6.01%1616707-07SPX260821P06705000
6,700 P16.89+5.23%15714,51707-07SPX260821P06700000
6,700 P19.30+13.53%1453,65307-07SPXW260821P06700000
6,695 P18.89-14.91%979507-07SPX260821P06695000
6,690 P16.40-36.48%34407-06SPXW260821P06690000
6,690 P18.50+17.46%10850907-07SPX260821P06690000
6,680 P15.80+1.28%667207-07SPX260821P06680000
6,680 P16.40+2.50%110607-07SPXW260821P06680000
6,675 P18.00-28.14%10215807-07SPXW260821P06675000
6,675 P15.600.00%193,14407-07SPX260821P06675000
6,670 P15.40+0.65%222,60307-07SPX260821P06670000
6,670 P16.25-32.99%316407-07SPXW260821P06670000
6,660 P16.19+7.93%1833607-07SPX260821P06660000
6,660 P17.77-15.38%57207-07SPXW260821P06660000
6,650 P15.30-2.24%12324107-07SPXW260821P06650000
6,650 P17.00+17.24%499,41407-07SPX260821P06650000
6,640 P16.00+10.34%8674507-07SPX260821P06640000
6,640 P15.06-33.22%43707-06SPXW260821P06640000
6,630 P15.25+4.45%110007-07SPXW260821P06630000
6,630 P15.80-19.80%7755207-07SPX260821P06630000
6,625 P16.40+13.10%10121707-07SPXW260821P06625000
6,625 P15.60+9.86%402,36107-07SPX260821P06625000
6,620 P15.50+10.71%3657107-07SPX260821P06620000
6,620 P14.40-23.20%23307-06SPXW260821P06620000
6,610 P13.90-2.66%12053907-07SPX260821P06610000
6,610 P27.50-2.93%13206-16SPXW260821P06610000
6,600 P16.49+17.79%233,07107-07SPXW260821P06600000
6,600 P15.60+11.83%18410,61507-07SPX260821P06600000
6,590 P15.20+14.29%1350707-07SPX260821P06590000
6,590 P20.00-45.09%22907-02SPXW260821P06590000
6,580 P13.20+1.54%2747207-07SPX260821P06580000
6,580 P13.50-32.50%16007-06SPXW260821P06580000
6,575 P14.30+11.54%92,46407-07SPX260821P06575000
6,575 P14.80+1.16%67507-07SPXW260821P06575000
6,570 P14.80-16.85%2434407-07SPX260821P06570000
6,570 P13.67-32.33%16107-07SPXW260821P06570000
6,560 P12.91-64.92%36507-06SPXW260821P06560000
6,560 P14.00+12.27%3155507-07SPX260821P06560000
6,550 P14.50+16.47%2752,79007-07SPX260821P06550000
6,550 P13.40+4.28%231107-07SPXW260821P06550000
6,540 P13.50-7.53%2427407-07SPX260821P06540000
6,540 P13.90-24.04%310507-06SPXW260821P06540000
6,530 P12.85-20.19%15207-07SPXW260821P06530000
6,530 P13.20-0.68%4545507-07SPX260821P06530000
6,525 P13.66+14.79%21,86407-07SPX260821P06525000
6,525 P13.60-53.63%58707-07SPXW260821P06525000
6,520 P16.10-42.70%102707-01SPXW260821P06520000
6,520 P12.60-3.30%1126107-07SPX260821P06520000
6,510 P11.600.00%4060707-07SPX260821P06510000
6,510 P31.30-55.25%72806-23SPXW260821P06510000
6,500 P11.80-0.92%16462907-07SPXW260821P06500000
6,500 P13.30+15.65%16220,31407-07SPX260821P06500000
6,490 P12.80+13.27%1250907-07SPX260821P06490000
6,490 P11.60-1.19%88007-07SPXW260821P06490000
6,480 P12.30-16.78%14507-06SPXW260821P06480000
6,480 P11.100.00%578907-07SPX260821P06480000
6,475 P15.40+3.36%13,58607-02SPX260821P06475000
6,475 P12.80-16.07%13417207-07SPXW260821P06475000
6,470 P14.85-11.08%1011707-01SPXW260821P06470000
6,470 P12.40-18.95%528107-07SPX260821P06470000
6,460 P12.03-44.82%25007-06SPXW260821P06460000
6,460 P12.20+12.96%640707-07SPX260821P06460000
6,450 P12.57-25.84%117607-07SPXW260821P06450000
6,450 P10.55-0.47%139,33507-07SPX260821P06450000
6,440 P11.95-26.23%12607-06SPXW260821P06440000
6,440 P10.40-29.25%132807-06SPX260821P06440000
6,430 P10.88-52.34%55107-06SPXW260821P06430000
6,430 P11.60+6.42%216807-07SPX260821P06430000
6,425 P11.55-28.08%211707-06SPXW260821P06425000
6,425 P10.63-27.19%12,73207-06SPX260821P06425000
6,420 P11.65+15.35%136407-07SPX260821P06420000
6,420 P10.50-61.11%14807-06SPXW260821P06420000
6,410 P10.00-27.54%129407-06SPX260821P06410000
6,410 P10.20-53.42%64207-06SPXW260821P06410000
6,400 P9.70-1.02%10715,18807-07SPX260821P06400000
6,400 P10.05+0.50%265107-07SPXW260821P06400000
6,390 P9.70-24.81%2822407-06SPX260821P06390000
6,390 P11.05-52.16%11607-06SPXW260821P06390000
6,380 P13.70+7.87%2146407-02SPX260821P06380000
6,380 P9.80-22.83%22307-06SPXW260821P06380000
6,375 P10.09+7.34%804,19807-07SPX260821P06375000
6,375 P9.87+0.71%17007-07SPXW260821P06375000
6,370 P10.20-20.31%17228207-06SPX260821P06370000
6,370 P10.30-20.52%12107-06SPXW260821P06370000
6,360 P10.70+15.05%1947507-07SPX260821P06360000
6,360 P10.60+3.92%224707-07SPXW260821P06360000
6,350 P10.56+8.31%114507-07SPXW260821P06350000
6,350 P10.60+15.47%3227,01907-07SPX260821P06350000
6,340 P9.50-59.66%22507-06SPXW260821P06340000
6,340 P9.80-9.26%7035907-06SPX260821P06340000
6,330 P9.75-13.72%12407-07SPXW260821P06330000
6,330 P9.79-24.69%8145407-06SPX260821P06330000
6,325 P9.30+4.49%21,69407-07SPX260821P06325000
6,325 P10.30-8.04%310207-07SPXW260821P06325000
6,320 P26.51-4.30%2706-24SPXW260821P06320000
6,320 P9.30-26.37%152207-06SPX260821P06320000
6,310 P12.47+8.43%6037707-02SPX260821P06310000
6,310 P13.05-23.68%12306-30SPXW260821P06310000
6,300 P9.50+10.47%25312,83907-07SPX260821P06300000
6,300 P10.02+8.91%2476907-07SPXW260821P06300000
6,290 P12.85-23.96%21606-30SPXW260821P06290000
6,290 P12.10+5.22%1612,05907-02SPX260821P06290000
6,280 P10.50-47.76%51307-02SPXW260821P06280000
6,280 P11.40+0.88%101,12907-01SPX260821P06280000
6,275 P10.27-9.12%102,31107-02SPX260821P06275000
6,275 P11.30-44.88%39707-01SPXW260821P06275000
6,270 P47.50+60.47%81206-09SPXW260821P06270000
6,270 P9.08-18.20%2041007-07SPX260821P06270000
6,260 P10.20-8.93%55807-02SPXW260821P06260000
6,260 P9.09-18.11%2034907-06SPX260821P06260000
6,250 P8.95+11.18%38,34107-07SPX260821P06250000
6,250 P9.37+14.27%30233407-07SPXW260821P06250000
6,240 P22.00+25.71%12306-23SPXW260821P06240000
6,240 P8.95-4.07%130107-07SPX260821P06240000
6,230 P9.80-56.60%53707-02SPXW260821P06230000
6,230 P8.80-16.98%1825507-07SPX260821P06230000
6,225 P8.63-20.09%1755907-07SPX260821P06225000
6,225 P8.80-0.56%50,09452,09307-07SPXW260821P06225000
6,220 P10.90+1.87%279007-02SPX260821P06220000
6,220 P8.87+3.14%9910907-07SPXW260821P06220000
6,210 P10.30-20.16%518406-30SPX260821P06210000
6,210 P7.66-53.38%2,6242,64307-07SPXW260821P06210000
6,200 P8.50+6.25%1341,03707-07SPXW260821P06200000
6,200 P8.28+11.89%667,54707-07SPX260821P06200000
6,190 P13.70-24.31%22406-29SPXW260821P06190000
6,190 P10.10+1.00%317607-01SPX260821P06190000
6,180 P15.78-36.93%11606-15SPXW260821P06180000
6,180 P7.63-22.93%738607-06SPX260821P06180000
6,175 P9.25-6.57%61,37807-01SPX260821P06175000
6,175 P7.42-65.96%15907-07SPXW260821P06175000
6,170 P21.47+6.29%15106-26SPXW260821P06170000
6,170 P8.09-16.60%1710607-06SPX260821P06170000
6,160 P7.11-68.27%2,6142,61707-07SPXW260821P06160000
6,160 P7.45-28.37%12018507-06SPX260821P06160000
6,150 P8.00+7.82%19431707-07SPXW260821P06150000
6,150 P6.90-5.48%1,8315,88607-07SPX260821P06150000
6,140 P20.18-7.77%609306-23SPXW260821P06140000
6,140 P7.66-8.26%1136207-07SPX260821P06140000
6,130 P7.66-19.79%134507-07SPX260821P06130000
6,130 P7.60-50.33%495907-07SPXW260821P06130000
6,125 P7.15-26.29%1627307-07SPX260821P06125000
6,125 P7.70-20.62%50,59152,11007-07SPXW260821P06125000
6,120 P7.77-53.97%9921907-07SPXW260821P06120000
6,120 P6.60-10.69%6469007-07SPX260821P06120000
6,110 P6.50-28.96%121207-07SPX260821P06110000
6,110 P6.80-49.63%102307-07SPXW260821P06110000
6,100 P7.50+11.94%4139907-07SPXW260821P06100000
6,100 P7.50+13.64%1264,99207-07SPX260821P06100000
6,090 P8.57-22.09%19329607-01SPX260821P06090000
6,090 P9.00-23.73%53806-30SPXW260821P06090000
6,080 P6.34-41.30%5449807-06SPX260821P06080000
6,080 P67.200%1104-22SPXW260821P06080000
6,075 P9.05-36.85%17907-01SPXW260821P06075000
6,075 P6.58-24.37%1070307-06SPX260821P06075000
6,070 P7.10-12.35%2031707-06SPX260821P06070000
6,070 P35.14-4.04%1605-19SPXW260821P06070000
6,060 P7.10-7.79%7882407-07SPX260821P06060000
6,060 P12.82-24.28%11606-16SPXW260821P06060000
6,050 P7.10-17.44%1625407-07SPXW260821P06050000
6,050 P6.10-0.49%11,90307-07SPX260821P06050000
6,040 P6.10-8.96%164107-07SPX260821P06040000
6,040 P8.45-33.73%173506-30SPXW260821P06040000
6,030 P8.10-1.22%46048707-02SPX260821P06030000
6,030 P21.20+9.56%343506-08SPXW260821P06030000
6,025 P6.00-25.00%139207-07SPX260821P06025000
6,025 P13.30+9.11%2115306-17SPXW260821P06025000
6,020 P6.75-44.08%22007-07SPXW260821P06020000
6,020 P8.45+1.81%22073307-02SPX260821P06020000
6,010 P13.80+13.58%22506-17SPXW260821P06010000
6,010 P5.90-28.05%17707-07SPX260821P06010000
6,000 P6.70+10.74%1191,59107-07SPXW260821P06000000
6,000 P6.28+8.46%15244,37907-07SPX260821P06000000
5,990 P8.32-13.33%228006-30SPX260821P05990000
5,990 P8.82-36.77%11307-01SPXW260821P05990000
5,980 P5.80-27.50%5030507-06SPX260821P05980000
5,975 P6.30+12.30%1711,29807-07SPX260821P05975000
5,975 P5.70-31.33%211007-06SPXW260821P05975000
5,970 P5.60-29.11%111107-07SPX260821P05970000
5,960 P12.30-20.13%117806-24SPX260821P05960000
5,950 P6.20-42.22%1514807-07SPXW260821P05950000
5,950 P6.01-16.64%943,32907-06SPX260821P05950000
5,940 P7.30+2.67%4846107-02SPX260821P05940000
5,930 P7.10-20.31%131607-01SPX260821P05930000
5,925 P8.88-19.27%51,01906-29SPX260821P05925000
5,925 P5.40-78.40%18407-06SPXW260821P05925000
5,920 P10.80-8.86%7054306-22SPX260821P05920000
5,910 P7.00-1.41%144007-01SPX260821P05910000
5,900 P5.55+8.82%3,2864,51707-07SPX260821P05900000
5,900 P5.90+5.36%115,34507-07SPXW260821P05900000
5,890 P6.50-8.45%8154607-02SPX260821P05890000
5,880 P7.10-41.32%144106-30SPX260821P05880000
5,875 P7.70-66.15%24606-30SPXW260821P05875000
5,875 P6.75-30.63%5889507-01SPX260821P05875000
5,870 P4.90-48.42%7072707-06SPX260821P05870000
5,860 P4.90-24.62%2339107-06SPX260821P05860000
5,850 P5.50-30.11%152507-07SPXW260821P05850000
5,850 P5.30+8.16%32,20407-07SPX260821P05850000
5,840 P4.90-23.44%3042207-06SPX260821P05840000
5,830 P6.10-22.29%1861007-01SPX260821P05830000
5,825 P4.98-53.67%38107-06SPXW260821P05825000
5,825 P4.96-21.27%241,36407-06SPX260821P05825000
5,820 P6.30-38.83%144607-01SPX260821P05820000
5,810 P5.10-13.56%26993607-06SPX260821P05810000
5,800 P5.20+11.59%9138407-07SPXW260821P05800000
5,800 P5.04+10.28%1205,42807-07SPX260821P05800000
5,790 P6.46-34.75%18451107-02SPX260821P05790000
5,780 P9.80-1.01%1520606-26SPX260821P05780000
5,775 P4.99-16.83%11,43807-07SPX260821P05775000
5,775 P9.40-52.28%17406-15SPXW260821P05775000
5,770 P5.85-4.10%3216707-02SPX260821P05770000
5,760 P4.90+13.95%176407-07SPX260821P05760000
5,750 P6.10-47.86%5410206-30SPXW260821P05750000
5,750 P4.90-4.67%405,37507-07SPX260821P05750000
5,740 P5.90-39.05%151,05206-30SPX260821P05740000
5,730 P9.50-0.52%27134306-26SPX260821P05730000
5,725 P5.60-14.89%182707-01SPX260821P05725000
5,725 P10.16-53.03%22624206-26SPXW260821P05725000
5,720 P7.00-29.22%1030506-29SPX260821P05720000
5,710 P4.20-56.70%6659207-06SPX260821P05710000
5,700 P4.62+11.33%624607-07SPXW260821P05700000
5,700 P4.60-17.86%4564,07907-07SPX260821P05700000
5,690 P4.11-12.55%933407-07SPX260821P05690000
5,680 P5.60-37.08%2620207-01SPX260821P05680000
5,675 P4.41-13.53%159407-07SPX260821P05675000
5,675 P11.80-32.07%103606-17SPXW260821P05675000
5,670 P5.31-27.36%3,3003,46507-01SPX260821P05670000
5,660 P9.01-18.09%218506-25SPX260821P05660000
5,650 P5.51-23.68%226007-01SPXW260821P05650000
5,650 P5.30-1.85%121,39007-02SPX260821P05650000
5,640 P3.75-27.88%622507-06SPX260821P05640000
5,630 P5.20-4.59%117607-02SPX260821P05630000
5,625 P5.30-64.97%5510406-30SPXW260821P05625000
5,625 P5.50-32.93%648607-02SPX260821P05625000
5,620 P7.01-15.13%14617206-29SPX260821P05620000
5,610 P10.40+1.96%16906-24SPX260821P05610000
5,600 P4.12-26.30%549307-07SPXW260821P05600000
5,600 P3.70-0.27%43,12207-07SPX260821P05600000
5,590 P8.50+12.88%1520106-26SPX260821P05590000
5,580 P9.13+26.81%1641706-23SPX260821P05580000
5,575 P4.700.00%24791607-02SPX260821P05575000
5,575 P8.84+23.29%101606-26SPXW260821P05575000
5,570 P7.40-54.80%1813006-18SPX260821P05570000
5,560 P4.46-36.47%2143607-01SPX260821P05560000
5,550 P4.45-12.92%1451,70607-01SPX260821P05550000
5,550 P3.80-20.83%450107-06SPXW260821P05550000
5,525 P7.40-45.71%544906-15SPXW260821P05525000
5,525 P3.42-24.00%248907-06SPX260821P05525000
5,500 P3.59+8.79%6078,06707-07SPX260821P05500000
5,500 P4.20-12.50%1073907-02SPXW260821P05500000
5,475 P4.70-31.88%122707-01SPXW260821P05475000
5,475 P3.58+8.48%283307-07SPX260821P05475000
5,450 P4.30+4.88%31,88807-02SPX260821P05450000
5,450 P4.20-65.00%115707-01SPXW260821P05450000
5,425 P3.90-4.88%163107-02SPX260821P05425000
5,400 P2.93-13.06%4019007-07SPXW260821P05400000
5,400 P3.20+6.67%513,13607-07SPX260821P05400000
5,375 P3.30+11.86%5285807-07SPX260821P05375000
5,350 P2.80-3.45%1871107-07SPX260821P05350000
5,350 P2.86-56.00%342707-06SPXW260821P05350000
5,325 P2.70-55.45%1863307-07SPX260821P05325000
5,300 P2.65-24.29%7183,28807-06SPX260821P05300000
5,300 P2.65-1.85%149407-07SPXW260821P05300000
5,275 P2.71-9.67%1872207-06SPX260821P05275000
5,250 P2.70-24.37%929407-06SPXW260821P05250000
5,250 P2.99-9.39%13,79107-02SPX260821P05250000
5,225 P3.10-38.00%128707-02SPX260821P05225000
5,200 P2.36-1.67%809,48507-07SPX260821P05200000
5,200 P2.45-26.20%3030807-06SPXW260821P05200000
5,175 P2.41-11.40%812,14307-06SPX260821P05175000
5,150 P2.45-29.39%138907-07SPXW260821P05150000
5,150 P2.40-10.11%1343,33207-06SPX260821P05150000
5,125 P2.41-19.67%3474907-06SPX260821P05125000
5,100 P2.42-17.97%424407-07SPXW260821P05100000
5,100 P2.15-27.85%1821,68007-06SPX260821P05100000
5,075 P2.22-22.11%462807-06SPX260821P05075000
5,050 P2.92-1.02%219707-02SPXW260821P05050000
5,050 P2.10-28.81%6693507-06SPX260821P05050000
5,025 P2.62-11.19%8134907-02SPX260821P05025000
5,000 P2.00-23.08%21830,15507-06SPX260821P05000000
5,000 P1.90-32.62%160007-07SPXW260821P05000000
4,975 P2.50-43.18%579007-02SPX260821P04975000
4,950 P4.30-13.13%212006-26SPXW260821P04950000
4,950 P2.52+5.00%376107-02SPX260821P04950000
4,925 P4.10+2.50%34088706-26SPX260821P04925000
4,900 P3.20-23.81%116706-29SPXW260821P04900000
4,900 P3.70-9.31%202,19806-18SPX260821P04900000
4,875 P3.90-17.02%11,23106-26SPX260821P04875000
4,850 P4.80+11.63%5711206-24SPXW260821P04850000
4,850 P2.25-35.71%1193007-01SPX260821P04850000
4,825 P2.30-37.84%719507-02SPX260821P04825000
4,800 P1.65-29.79%12,33307-06SPX260821P04800000
4,800 P1.62+1.25%139107-07SPXW260821P04800000
4,775 P3.28-6.82%271,19106-29SPX260821P04775000
4,750 P1.60-20.00%601,92507-06SPX260821P04750000
4,750 P2.18-9.17%1632807-02SPXW260821P04750000
4,725 P2.00-43.66%176007-01SPX260821P04725000
4,700 P2.80-30.00%15506-29SPXW260821P04700000
4,700 P1.55-11.43%11,29107-07SPX260821P04700000
4,675 P3.20+14.29%1862206-18SPX260821P04675000
4,650 P1.55-58.11%881,72707-02SPX260821P04650000
4,650 P1.95-31.58%1519907-02SPXW260821P04650000
4,625 P2.35-11.32%334506-29SPX260821P04625000
4,600 P1.44+10.77%11444207-07SPXW260821P04600000
4,600 P1.30-12.75%12,05807-06SPX260821P04600000
4,575 P1.45-48.21%8823607-02SPX260821P04575000
4,550 P1.77+1.72%3917107-01SPX260821P04550000
4,550 P1.76-39.31%3012207-02SPXW260821P04550000
4,525 P3.20+23.08%340706-26SPX260821P04525000
4,500 P1.22-24.22%2822,84507-06SPX260821P04500000
4,500 P1.15-4.17%52,26007-07SPXW260821P04500000
4,475 P1.90-24.00%20064806-29SPX260821P04475000
4,450 P2.95+11.32%12,18306-26SPX260821P04450000
4,425 P3.90-45.07%167206-02SPX260821P04425000
4,400 P1.15-25.81%213707-06SPXW260821P04400000
4,400 P1.45-47.27%1013,24007-02SPX260821P04400000
4,375 P5.80+61.11%158306-05SPX260821P04375000
4,350 P3.46-39.30%1928506-12SPX260821P04350000
4,300 P1.00-15.25%12,00107-06SPX260821P04300000
4,300 P1.05-60.38%233107-06SPXW260821P04300000
4,250 P1.95-37.10%23,44606-15SPX260821P04250000
4,200 P1.05-43.24%10079507-02SPX260821P04200000
4,200 P0.85-19.05%285207-06SPXW260821P04200000
4,150 P1.75-37.94%1,0001,54906-25SPX260821P04150000
4,100 P0.80-23.81%61,84107-06SPX260821P04100000
4,100 P1.30-16.13%119206-29SPXW260821P04100000
4,050 P1.00-60.78%117407-01SPX260821P04050000
4,000 P0.75+4.17%532507-07SPXW260821P04000000
4,000 P0.75+4.17%61,96207-07SPX260821P04000000
3,950 P0.91-39.74%252806-30SPX260821P03950000
3,900 P0.70-51.72%620107-06SPXW260821P03900000
3,900 P0.69-42.98%615707-06SPX260821P03900000
3,850 P1.20-41.46%177506-16SPX260821P03850000
3,800 P0.54-5.26%41,94307-07SPX260821P03800000
3,800 P0.50-12.28%5016907-07SPXW260821P03800000
3,750 P1.15+15.00%284206-26SPX260821P03750000
3,700 P0.54-15.63%61,01807-06SPX260821P03700000
3,700 P0.55-20.29%616907-06SPXW260821P03700000
3,600 P0.45-25.00%5436807-06SPXW260821P03600000
3,600 P1.14+62.86%285806-23SPX260821P03600000
3,500 P0.40-11.11%2743,08307-06SPX260821P03500000
3,500 P0.40-25.93%123307-06SPXW260821P03500000
3,400 P0.50-13.79%58906-30SPXW260821P03400000
3,400 P0.35-51.39%572,85107-06SPX260821P03400000
3,300 P0.400.00%5014307-02SPXW260821P03300000
3,300 P0.35-22.22%602,76107-06SPX260821P03300000
3,200 P0.35-16.67%5047807-02SPXW260821P03200000
3,200 P0.270.00%24,28007-07SPX260821P03200000
3,100 P0.25-16.67%691,41507-06SPX260821P03100000
3,000 P0.25-30.56%114206-29SPXW260821P03000000
3,000 P0.25-7.41%3234,50807-06SPX260821P03000000
2,900 P0.18-28.00%13254807-06SPX260821P02900000
2,800 P0.24+20.00%9617407-01SPXW260821P02800000
2,800 P0.22-12.00%29289307-06SPX260821P02800000
2,700 P0.150.00%891,01507-06SPX260821P02700000
2,600 P0.12-20.00%241,07207-07SPX260821P02600000
2,600 P0.15-11.76%113207-07SPXW260821P02600000
2,500 P0.12-20.00%21310,62407-06SPX260821P02500000
2,400 P0.10-47.37%2822,00107-06SPX260821P02400000
2,400 P0.15-25.00%107307-02SPXW260821P02400000
2,200 P0.10-33.33%2518407-01SPXW260821P02200000
2,200 P0.150.00%23,79406-29SPX260821P02200000
2,000 P0.08-20.00%295807-02SPX260821P02000000
2,000 P0.10-33.33%2527606-29SPXW260821P02000000
1,800 P0.100.00%2529606-29SPXW260821P01800000
1,800 P0.05-50.00%151,97407-06SPX260821P01800000
1,600 P0.10-33.33%144106-16SPXW260821P01600000
1,600 P0.050.00%155,82307-02SPX260821P01600000
1,400 P0.05-50.00%101,80506-18SPX260821P01400000
1,400 P0.05-50.00%11,40907-07SPXW260821P01400000
1,200 P0.050.00%561,83107-07SPX260821P01200000
1,000 P0.05-50.00%51,23905-27SPX260821P01000000
800 P0.050.00%11,38806-17SPX260821P00800000
600 P0.15-40.00%796003-31SPX260821P00600000
400 P0.050.00%5004,42804-16SPX260821P00400000
200 P0.050.00%110,64904-13SPX260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC