Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,36184,4318,638137,100


SPX Aug 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 31, 2026 Exp. - Max Pain @ $7,400.00

Puts
Calls


SPX Aug 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,200 C0.30-25.00%2306-25SPXW260831C09200000
9,000 C0.43+7.50%60021407-02SPXW260831C09000000
8,900 C0.32-39.62%43227607-02SPXW260831C08900000
8,800 C0.50-79.17%135307-06SPXW260831C08800000
8,700 C0.60+9.09%2,20016,90807-06SPXW260831C08700000
8,600 C0.60-25.00%2,2004,69707-07SPXW260831C08600000
8,550 C4.76+81.68%12606-15SPXW260831C08550000
8,540 C0.80-62.79%121207-07SPXW260831C08540000
8,530 C4.80-29.41%2206-16SPXW260831C08530000
8,520 C3.100%929206-11SPXW260831C08520000
8,510 C1.00-89.80%2307-07SPXW260831C08510000
8,500 C1.22-12.86%1050207-06SPXW260831C08500000
8,490 C5.00-49.24%1306-05SPXW260831C08490000
8,480 C10.960%2205-27SPXW260831C08480000
8,475 C2.42-30.06%1206-22SPXW260831C08475000
8,470 C1.25-90.94%22606-25SPXW260831C08470000
8,460 C1.03-46.35%12607-02SPXW260831C08460000
8,450 C1.55-60.26%11307-06SPXW260831C08450000
8,440 C3.600.00%15106-22SPXW260831C08440000
8,430 C6.700%202106-05SPXW260831C08430000
8,425 C5.100%2006-05SPXW260831C08425000
8,420 C3.000%1106-22SPXW260831C08420000
8,410 C8.56+125.26%1506-15SPXW260831C08410000
8,400 C1.38-35.81%128807-02SPXW260831C08400000
8,390 C1.92-44.51%13706-23SPXW260831C08390000
8,380 C2.02+1.00%2307-06SPXW260831C08380000
8,375 C5.10-34.62%221006-18SPXW260831C08375000
8,370 C4.57-71.79%314006-09SPXW260831C08370000
8,360 C2.10-15.32%18,20107-06SPXW260831C08360000
8,350 C2.80-31.71%543007-01SPXW260831C08350000
8,340 C2.50-81.34%2,2002,22807-06SPXW260831C08340000
8,330 C1.90-26.92%12,10307-07SPXW260831C08330000
8,325 C2.70-3.57%42,30007-02SPXW260831C08325000
8,320 C3.40+12.21%11206-30SPXW260831C08320000
8,310 C3.61-49.86%16306-30SPXW260831C08310000
8,300 C3.15+26.00%22,60907-06SPXW260831C08300000
8,290 C2.35-66.19%15207-07SPXW260831C08290000
8,280 C7.61-16.83%3206-18SPXW260831C08280000
8,275 C2.80-54.10%944807-02SPXW260831C08275000
8,270 C2.550%2,2012,20107-07SPXW260831C08270000
8,260 C2.70-26.03%1906-26SPXW260831C08260000
8,250 C3.10-16.22%12,50407-07SPXW260831C08250000
8,240 C3.00-43.40%2307-07SPXW260831C08240000
8,230 C3.25-40.04%118307-07SPXW260831C08230000
8,225 C4.75-36.67%43206-29SPXW260831C08225000
8,220 C19.500%1106-05SPXW260831C08220000
8,210 C6.03+52.66%12806-30SPXW260831C08210000
8,200 C5.56-14.85%7786707-06SPXW260831C08200000
8,190 C5.56-15.76%44407-06SPXW260831C08190000
8,180 C4.45-65.13%1406-26SPXW260831C08180000
8,175 C5.92-43.40%12906-23SPXW260831C08175000
8,170 C4.000%2106-26SPXW260831C08170000
8,165 C6.85-15.43%18207-06SPXW260831C08165000
8,160 C6.80-10.53%11607-01SPXW260831C08160000
8,155 C7.25-16.67%12507-06SPXW260831C08155000
8,150 C5.40-28.29%51,17307-07SPXW260831C08150000
8,145 C8.20+13.89%17107-01SPXW260831C08145000
8,140 C12.220%101006-22SPXW260831C08140000
8,135 C6.05-64.41%42807-07SPXW260831C08135000
8,130 C12.970%101006-22SPXW260831C08130000
8,125 C9.80-2.97%15607-02SPXW260831C08125000
8,120 C10.70-41.21%421507-02SPXW260831C08120000
8,115 C21.100%303006-08SPXW260831C08115000
8,110 C10.20+21.43%43106-24SPXW260831C08110000
8,105 C00%0SPXW260831C08105000
8,100 C7.60-22.13%1030207-07SPXW260831C08100000
8,095 C11.90+1.71%343507-01SPXW260831C08095000
8,090 C26.59-51.79%12806-16SPXW260831C08090000
8,085 C11.40-25.49%1606-30SPXW260831C08085000
8,080 C13.21-68.80%11806-23SPXW260831C08080000
8,075 C13.40+7.20%4025107-01SPXW260831C08075000
8,070 C44.19-21.02%1106-04SPXW260831C08070000
8,065 C12.70+15.98%11506-30SPXW260831C08065000
8,060 C15.02+4.67%346107-01SPXW260831C08060000
8,055 C11.61-41.51%12006-29SPXW260831C08055000
8,050 C10.40-22.68%567207-07SPXW260831C08050000
8,045 C12.60-25.22%11907-06SPXW260831C08045000
8,040 C17.35+7.70%1907-02SPXW260831C08040000
8,035 C12.06-18.79%102507-07SPXW260831C08035000
8,030 C12.50-30.17%1607-07SPXW260831C08030000
8,025 C12.88-21.94%1412207-07SPXW260831C08025000
8,020 C17.04+36.21%11107-01SPXW260831C08020000
8,015 C15.30-23.12%12607-06SPXW260831C08015000
8,010 C13.95-23.65%6022407-07SPXW260831C08010000
8,005 C11.90-40.44%11107-02SPXW260831C08005000
8,000 C13.76-28.70%841,31707-07SPXW260831C08000000
7,995 C12.70-8.17%52507-02SPXW260831C07995000
7,990 C16.00-25.23%45807-07SPXW260831C07990000
7,985 C16.83-21.06%102007-07SPXW260831C07985000
7,980 C15.97-5.78%19606-25SPXW260831C07980000
7,975 C22.12+34.06%1010107-06SPXW260831C07975000
7,970 C16.46-7.22%19507-07SPXW260831C07970000
7,965 C17.10+4.59%11807-07SPXW260831C07965000
7,960 C21.80+17.97%114707-06SPXW260831C07960000
7,955 C17.60+0.57%51906-26SPXW260831C07955000
7,950 C20.20-25.19%214,01107-07SPXW260831C07950000
7,945 C19.31-32.01%22006-25SPXW260831C07945000
7,940 C17.10-20.09%1906-26SPXW260831C07940000
7,935 C22.63-28.39%12106-29SPXW260831C07935000
7,930 C30.11-3.18%19707-06SPXW260831C07930000
7,925 C21.26-34.98%31107-02SPXW260831C07925000
7,920 C30.40+33.10%49507-06SPXW260831C07920000
7,915 C31.30-9.80%12107-06SPXW260831C07915000
7,910 C25.20-19.15%1016707-07SPXW260831C07910000
7,905 C33.00+46.21%152407-06SPXW260831C07905000
7,900 C26.32-25.23%181,86907-07SPXW260831C07900000
7,895 C24.10-33.72%1407-02SPXW260831C07895000
7,890 C31.60-39.68%101806-29SPXW260831C07890000
7,885 C40.60+57.98%155107-02SPXW260831C07885000
7,880 C37.97+33.70%53407-06SPXW260831C07880000
7,875 C42.50+3.96%172007-01SPXW260831C07875000
7,870 C35.60+72.90%13506-29SPXW260831C07870000
7,865 C31.43+6.18%12407-07SPXW260831C07865000
7,860 C43.00+2.92%174007-06SPXW260831C07860000
7,855 C25.05-61.43%2306-26SPXW260831C07855000
7,850 C37.00-16.10%227907-07SPXW260831C07850000
7,845 C00%0SPXW260831C07845000
7,840 C36.35-24.21%18207-07SPXW260831C07840000
7,835 C37.45+4.03%11307-07SPXW260831C07835000
7,830 C52.13+28.08%42707-06SPXW260831C07830000
7,825 C42.38+20.36%16607-02SPXW260831C07825000
7,820 C55.58+79.29%12806-30SPXW260831C07820000
7,815 C37.65-37.56%14407-02SPXW260831C07815000
7,810 C43.68-13.76%27507-07SPXW260831C07810000
7,805 C45.85-12.23%13607-07SPXW260831C07805000
7,800 C50.19-17.11%111,43407-07SPXW260831C07800000
7,795 C54.00+9.98%142707-01SPXW260831C07795000
7,790 C53.50+13.06%13107-07SPXW260831C07790000
7,785 C64.570%1106-30SPXW260831C07785000
7,780 C100.73-3.00%204506-16SPXW260831C07780000
7,775 C53.57-20.84%110207-02SPXW260831C07775000
7,770 C54.07-23.17%17307-07SPXW260831C07770000
7,765 C53.66-26.67%11307-02SPXW260831C07765000
7,760 C57.87-21.71%208007-07SPXW260831C07760000
7,755 C59.40-22.35%2707-02SPXW260831C07755000
7,750 C64.25-13.85%1443207-07SPXW260831C07750000
7,745 C81.11+48.42%517307-06SPXW260831C07745000
7,740 C80.98+36.10%683007-06SPXW260831C07740000
7,735 C80.11-7.33%23607-06SPXW260831C07735000
7,730 C82.72+35.36%23607-06SPXW260831C07730000
7,725 C70.57-16.65%126907-07SPXW260831C07725000
7,720 C86.79-1.82%362207-02SPXW260831C07720000
7,715 C90.36+1.89%81,20607-06SPXW260831C07715000
7,710 C75.99-17.79%18107-07SPXW260831C07710000
7,705 C89.93-2.41%193807-01SPXW260831C07705000
7,700 C77.00-20.92%481,33707-07SPXW260831C07700000
7,695 C99.80+0.51%98407-06SPXW260831C07695000
7,690 C91.40+7.57%113207-06SPXW260831C07690000
7,685 C101.23+15.49%34907-06SPXW260831C07685000
7,680 C102.24+52.05%104706-30SPXW260831C07680000
7,675 C95.42-8.79%767007-07SPXW260831C07675000
7,670 C102.50+16.21%118107-06SPXW260831C07670000
7,665 C115.39+34.19%18907-06SPXW260831C07665000
7,660 C97.80-13.96%25207-07SPXW260831C07660000
7,655 C115.73-3.49%12014207-06SPXW260831C07655000
7,650 C96.80-19.78%12688807-07SPXW260831C07650000
7,645 C100.80-44.60%102506-29SPXW260831C07645000
7,640 C104.00-15.80%44407-07SPXW260831C07640000
7,635 C130.57+43.22%13207-06SPXW260831C07635000
7,630 C127.01+1.69%12223707-06SPXW260831C07630000
7,625 C117.82-11.18%527107-07SPXW260831C07625000
7,620 C139.00+21.76%84407-06SPXW260831C07620000
7,615 C132.75+23.49%12807-01SPXW260831C07615000
7,610 C127.60+14.54%23407-06SPXW260831C07610000
7,605 C121.33+13.63%11307-02SPXW260831C07605000
7,600 C129.95-12.40%6112,60307-07SPXW260831C07600000
7,595 C170.85+20.00%2606-18SPXW260831C07595000
7,590 C126.90-9.74%32507-07SPXW260831C07590000
7,585 C141.20-11.37%105907-07SPXW260831C07585000
7,580 C143.02+15.57%203207-07SPXW260831C07580000
7,575 C148.85+3.77%315307-06SPXW260831C07575000
7,570 C137.10+0.96%82207-01SPXW260831C07570000
7,565 C146.00-14.73%1148307-07SPXW260831C07565000
7,560 C141.60+9.77%22807-07SPXW260831C07560000
7,555 C174.70+1.98%21307-02SPXW260831C07555000
7,550 C150.46-14.85%4287307-07SPXW260831C07550000
7,545 C166.88-6.35%1219407-07SPXW260831C07545000
7,540 C182.05+13.18%71807-06SPXW260831C07540000
7,535 C162.10-11.29%26607-07SPXW260831C07535000
7,530 C159.15-16.64%234707-07SPXW260831C07530000
7,525 C168.80-12.84%1415207-07SPXW260831C07525000
7,520 C165.10-15.91%665107-07SPXW260831C07520000
7,515 C177.40-9.25%101207-07SPXW260831C07515000
7,510 C180.92-10.82%45707-07SPXW260831C07510000
7,505 C181.30+1.59%41607-07SPXW260831C07505000
7,500 C180.00-12.71%1357807-07SPXW260831C07500000
7,495 C192.00-3.61%772307-07SPXW260831C07495000
7,490 C195.92-0.55%302207-07SPXW260831C07490000
7,485 C184.00-14.23%243407-07SPXW260831C07485000
7,480 C174.71-19.06%173707-02SPXW260831C07480000
7,475 C192.96-2.84%307207-02SPXW260831C07475000
7,470 C200.58-8.16%68007-07SPXW260831C07470000
7,465 C200.40-2.62%21507-01SPXW260831C07465000
7,460 C207.23-11.53%62607-07SPXW260831C07460000
7,455 C195.90-4.28%41206-29SPXW260831C07455000
7,450 C245.72+24.48%515707-06SPXW260831C07450000
7,445 C208.40+1.02%2307-02SPXW260831C07445000
7,440 C194.10-6.86%23607-02SPXW260831C07440000
7,435 C196.46-20.69%46107-02SPXW260831C07435000
7,430 C215.36+2.50%122407-02SPXW260831C07430000
7,425 C239.93-9.48%1733707-07SPXW260831C07425000
7,420 C222.06+4.40%99407-02SPXW260831C07420000
7,415 C252.80+12.98%53807-07SPXW260831C07415000
7,410 C265.81+17.07%13707-06SPXW260831C07410000
7,405 C253.30+18.98%83807-07SPXW260831C07405000
7,400 C257.90-9.27%45,17007-07SPXW260831C07400000
7,395 C215.80+9.99%123106-29SPXW260831C07395000
7,390 C239.70-12.08%146007-02SPXW260831C07390000
7,385 C287.70+33.07%92307-06SPXW260831C07385000
7,380 C284.40+4.71%53207-02SPXW260831C07380000
7,375 C296.60+4.73%38607-06SPXW260831C07375000
7,370 C217.60+6.91%41806-29SPXW260831C07370000
7,365 C307.52+6.33%11107-02SPXW260831C07365000
7,360 C309.90+9.78%22307-06SPXW260831C07360000
7,355 C271.05+21.71%31507-02SPXW260831C07355000
7,350 C296.17-7.42%150607-07SPXW260831C07350000
7,345 C227.00-2.95%63106-26SPXW260831C07345000
7,340 C306.35+38.04%17207-01SPXW260831C07340000
7,335 C231.40-45.88%2606-26SPXW260831C07335000
7,330 C323.40+15.58%192407-01SPXW260831C07330000
7,325 C315.49+1.28%1245807-07SPXW260831C07325000
7,320 C324.21+37.49%11207-01SPXW260831C07320000
7,315 C326.60+12.43%61706-30SPXW260831C07315000
7,310 C331.86+3.19%1407-01SPXW260831C07310000
7,305 C306.70-5.92%41807-02SPXW260831C07305000
7,300 C342.00+10.14%155007-07SPXW260831C07300000
7,295 C355.800%3306-22SPXW260831C07295000
7,290 C312.20-7.33%4907-02SPXW260831C07290000
7,285 C268.06-23.69%2206-11SPXW260831C07285000
7,280 C374.65+23.77%1607-02SPXW260831C07280000
7,275 C339.80+23.41%321606-30SPXW260831C07275000
7,270 C365.00+16.87%21107-06SPXW260831C07270000
7,265 C321.400%7806-11SPXW260831C07265000
7,260 C00%0SPXW260831C07260000
7,255 C363.500%4006-17SPXW260831C07255000
7,250 C400.06+3.63%520907-06SPXW260831C07250000
7,245 C327.80-12.17%52606-25SPXW260831C07245000
7,240 C349.20+5.50%72706-29SPXW260831C07240000
7,235 C331.60+2.66%43006-29SPXW260831C07235000
7,230 C374.36+15.97%22707-02SPXW260831C07230000
7,225 C386.50+4.26%310606-17SPXW260831C07225000
7,220 C326.60-19.24%13006-25SPXW260831C07220000
7,215 C326.72-3.17%1906-26SPXW260831C07215000
7,210 C330.28-15.33%1806-26SPXW260831C07210000
7,205 C363.010%4406-10SPXW260831C07205000
7,200 C446.95+11.60%217807-06SPXW260831C07200000
7,195 C415.50+10.80%21106-12SPXW260831C07195000
7,190 C478.10+27.73%1306-17SPXW260831C07190000
7,185 C00%0SPXW260831C07185000
7,180 C438.61+18.00%102406-30SPXW260831C07180000
7,175 C366.00+2.35%215906-26SPXW260831C07175000
7,170 C403.10-18.51%32906-23SPXW260831C07170000
7,165 C383.10-10.01%2506-23SPXW260831C07165000
7,160 C364.28+0.49%52206-26SPXW260831C07160000
7,155 C382.200%2206-26SPXW260831C07155000
7,150 C463.63+11.54%101,02306-30SPXW260831C07150000
7,145 C343.500%8706-09SPXW260831C07145000
7,140 C430.30+1.92%11606-24SPXW260831C07140000
7,135 C00%0SPXW260831C07135000
7,130 C434.16+22.64%1806-10SPXW260831C07130000
7,125 C367.00-8.13%13906-26SPXW260831C07125000
7,120 C432.20-27.99%41406-09SPXW260831C07120000
7,115 C400.000%4406-09SPXW260831C07115000
7,110 C437.45-2.63%5706-29SPXW260831C07110000
7,105 C00%0SPXW260831C07105000
7,100 C490.83+10.06%129106-30SPXW260831C07100000
7,095 C427.200%3306-09SPXW260831C07095000
7,090 C490.94+25.42%2805-06SPXW260831C07090000
7,085 C00%0SPXW260831C07085000
7,080 C415.80-19.23%1506-26SPXW260831C07080000
7,075 C497.79-13.41%35806-05SPXW260831C07075000
7,070 C430.40+19.75%2305-01SPXW260831C07070000
7,065 C00%0SPXW260831C07065000
7,060 C595.60+39.84%11706-17SPXW260831C07060000
7,055 C00%0SPXW260831C07055000
7,050 C464.40-11.26%14406-23SPXW260831C07050000
7,045 C00%0SPXW260831C07045000
7,040 C411.45+8.85%2504-27SPXW260831C07040000
7,035 C00%0SPXW260831C07035000
7,030 C474.79+28.98%1406-29SPXW260831C07030000
7,025 C506.17+0.99%14406-29SPXW260831C07025000
7,020 C00%0SPXW260831C07020000
7,015 C00%0SPXW260831C07015000
7,010 C534.65+15.08%335306-29SPXW260831C07010000
7,005 C526.94-20.28%1106-25SPXW260831C07005000
7,000 C593.85+0.63%4144707-01SPXW260831C07000000
6,995 C00%0SPXW260831C06995000
6,990 C547.60-24.72%1514207-02SPXW260831C06990000
6,985 C00%0SPXW260831C06985000
6,980 C541.15-25.09%253306-11SPXW260831C06980000
6,975 C708.02-2.59%31906-15SPXW260831C06975000
6,970 C430.48+2.18%11704-22SPXW260831C06970000
6,965 C00%0SPXW260831C06965000
6,960 C557.60+35.65%254206-11SPXW260831C06960000
6,955 C00%0SPXW260831C06955000
6,950 C581.04-20.45%2012407-02SPXW260831C06950000
6,945 C00%0SPXW260831C06945000
6,940 C600.91+36.86%164005-06SPXW260831C06940000
6,935 C00%0SPXW260831C06935000
6,930 C00%0SPXW260831C06930000
6,925 C593.12+27.99%13206-29SPXW260831C06925000
6,920 C419.60+25.67%11904-16SPXW260831C06920000
6,915 C00%0SPXW260831C06915000
6,910 C551.40+14.38%101005-05SPXW260831C06910000
6,905 C00%0SPXW260831C06905000
6,900 C627.13+1.58%2018707-02SPXW260831C06900000
6,895 C689.190%1105-18SPXW260831C06895000
6,890 C821.25+96.48%12306-04SPXW260831C06890000
6,885 C00%0SPXW260831C06885000
6,880 C571.23+111.25%22305-01SPXW260831C06880000
6,875 C787.18+68.29%11705-26SPXW260831C06875000
6,870 C469.43-8.88%81404-21SPXW260831C06870000
6,865 C00%0SPXW260831C06865000
6,860 C521.15+8.40%4704-23SPXW260831C06860000
6,855 C00%0SPXW260831C06855000
6,850 C846.20+8.38%13205-29SPXW260831C06850000
6,845 C00%0SPXW260831C06845000
6,840 C573.39+16.31%1905-04SPXW260831C06840000
6,830 C875.60+23.44%17006-04SPXW260831C06830000
6,825 C764.63-2.07%1707-07SPXW260831C06825000
6,820 C566.46+17.94%42404-24SPXW260831C06820000
6,810 C583.21+7.93%163704-24SPXW260831C06810000
6,800 C647.72-8.62%112806-26SPXW260831C06800000
6,790 C718.26+105.32%2407-02SPXW260831C06790000
6,780 C726.66+41.90%11206-10SPXW260831C06780000
6,775 C859.62-1.19%53005-27SPXW260831C06775000
6,770 C736.75+28.91%21907-02SPXW260831C06770000
6,760 C926.59+58.36%3305-29SPXW260831C06760000
6,750 C828.46-7.48%11307-02SPXW260831C06750000
6,740 C847.200%6006-18SPXW260831C06740000
6,730 C818.43+186.26%3605-08SPXW260831C06730000
6,725 C876.31+6.51%71705-13SPXW260831C06725000
6,720 C881.68+300.95%21105-13SPXW260831C06720000
6,710 C855.94+6.26%11207-07SPXW260831C06710000
6,700 C699.02-29.83%102106-09SPXW260831C06700000
6,690 C00%0SPXW260831C06690000
6,680 C00%0SPXW260831C06680000
6,675 C720.42+75.33%102606-09SPXW260831C06675000
6,670 C00%0SPXW260831C06670000
6,660 C955.39+6.26%3605-27SPXW260831C06660000
6,650 C965.20+2.20%72105-27SPXW260831C06650000
6,640 C349.40+21.60%11804-06SPXW260831C06640000
6,630 C764.00+88.32%3406-09SPXW260831C06630000
6,625 C990.71+14.01%222405-14SPXW260831C06625000
6,620 C372.30+17.07%11904-01SPXW260831C06620000
6,610 C944.93+0.49%11505-20SPXW260831C06610000
6,600 C960.94-1.67%122807-07SPXW260831C06600000
6,590 C960.05+6.84%81705-18SPXW260831C06590000
6,580 C807.73+107.87%31606-09SPXW260831C06580000
6,575 C1,053.17+114.89%1905-26SPXW260831C06575000
6,570 C394.100%4204-01SPXW260831C06570000
6,560 C1,057.91+165.81%1305-26SPXW260831C06560000
6,550 C1,070.08+3.31%12005-14SPXW260831C06550000
6,540 C876.42+112.84%1105-05SPXW260831C06540000
6,530 C00%0SPXW260831C06530000
6,525 C1,105.84+5.41%2805-26SPXW260831C06525000
6,520 C1,019.41+28.64%2205-11SPXW260831C06520000
6,510 C1,027.54+13.81%1505-13SPXW260831C06510000
6,500 C958.03-8.32%12506-25SPXW260831C06500000
6,490 C803.70+92.73%1504-20SPXW260831C06490000
6,480 C1,087.83+5.70%881907-01SPXW260831C06480000
6,475 C443.38+14.35%1104-02SPXW260831C06475000
6,470 C1,008.15-6.07%3406-23SPXW260831C06470000
6,460 C1,074.89-13.19%32007-07SPXW260831C06460000
6,450 C1,010.54-1.59%31306-24SPXW260831C06450000
6,440 C997.47-2.16%3406-25SPXW260831C06440000
6,430 C999.120%6006-25SPXW260831C06430000
6,425 C00%0SPXW260831C06425000
6,420 C1,163.30+2.78%2707-06SPXW260831C06420000
6,410 C1,197.910%5205-26SPXW260831C06410000
6,400 C1,151.04+6.41%53006-30SPXW260831C06400000
6,390 C520.66+25.35%1104-01SPXW260831C06390000
6,380 C527.81+25.21%1104-01SPXW260831C06380000
6,375 C00%0SPXW260831C06375000
6,370 C1,094.590%6306-23SPXW260831C06370000
6,360 C1,218.34-8.59%2207-06SPXW260831C06360000
6,350 C966.01+32.18%2504-27SPXW260831C06350000
6,340 C1,222.09+5.61%881907-01SPXW260831C06340000
6,330 C00%0SPXW260831C06330000
6,325 C679.640%2003-12SPXW260831C06325000
6,320 C00%0SPXW260831C06320000
6,310 C00%0SPXW260831C06310000
6,300 C1,193.96+6.17%2,4002,41306-29SPXW260831C06300000
6,290 C1,055.25+7.23%1104-30SPXW260831C06290000
6,280 C00%0SPXW260831C06280000
6,275 C1,325.94+172.18%12905-26SPXW260831C06275000
6,270 C00%0SPXW260831C06270000
6,260 C00%0SPXW260831C06260000
6,250 C503.100%2203-27SPXW260831C06250000
6,240 C480.70-6.42%8803-30SPXW260831C06240000
6,230 C00%0SPXW260831C06230000
6,225 C1,423.140%2206-01SPXW260831C06225000
6,220 C00%0SPXW260831C06220000
6,210 C1,033.05+73.56%161604-21SPXW260831C06210000
6,200 C1,375.60-4.95%15207-06SPXW260831C06200000
6,190 C00%0SPXW260831C06190000
6,180 C1,346.56-3.65%3907-07SPXW260831C06180000
6,175 C1,358.82+24.66%1105-21SPXW260831C06175000
6,170 C00%0SPXW260831C06170000
6,160 C00%0SPXW260831C06160000
6,150 C00%0SPXW260831C06150000
6,140 C00%0SPXW260831C06140000
6,130 C00%0SPXW260831C06130000
6,125 C598.130%1103-30SPXW260831C06125000
6,120 C1,453.83-6.98%2207-06SPXW260831C06120000
6,110 C00%0SPXW260831C06110000
6,100 C00%0SPXW260831C06100000
6,090 C00%0SPXW260831C06090000
6,080 C00%0SPXW260831C06080000
6,075 C766.78-11.38%91104-01SPXW260831C06075000
6,070 C00%0SPXW260831C06070000
6,060 C00%0SPXW260831C06060000
6,050 C1,204.100%1104-30SPXW260831C06050000
6,040 C00%0SPXW260831C06040000
6,030 C00%0SPXW260831C06030000
6,025 C00%0SPXW260831C06025000
6,020 C00%0SPXW260831C06020000
6,010 C00%0SPXW260831C06010000
6,000 C1,406.52-0.43%3706-26SPXW260831C06000000
5,990 C00%0SPXW260831C05990000
5,980 C00%0SPXW260831C05980000
5,975 C00%0SPXW260831C05975000
5,970 C00%0SPXW260831C05970000
5,960 C00%0SPXW260831C05960000
5,950 C00%0SPXW260831C05950000
5,940 C00%0SPXW260831C05940000
5,930 C00%0SPXW260831C05930000
5,925 C00%0SPXW260831C05925000
5,920 C00%0SPXW260831C05920000
5,910 C1,483.28-2.01%3019206-26SPXW260831C05910000
5,900 C1,670.53+11.82%119507-06SPXW260831C05900000
5,890 C00%0SPXW260831C05890000
5,880 C1,595.700%1007-02SPXW260831C05880000
5,875 C00%0SPXW260831C05875000
5,870 C00%0SPXW260831C05870000
5,860 C00%0SPXW260831C05860000
5,850 C00%0SPXW260831C05850000
5,840 C00%0SPXW260831C05840000
5,830 C00%0SPXW260831C05830000
5,825 C00%0SPXW260831C05825000
5,820 C00%0SPXW260831C05820000
5,810 C00%0SPXW260831C05810000
5,800 C991.570%181804-01SPXW260831C05800000
5,790 C00%0SPXW260831C05790000
5,780 C00%0SPXW260831C05780000
5,775 C00%0SPXW260831C05775000
5,770 C00%0SPXW260831C05770000
5,760 C00%0SPXW260831C05760000
5,750 C00%0SPXW260831C05750000
5,740 C00%0SPXW260831C05740000
5,730 C00%0SPXW260831C05730000
5,725 C00%0SPXW260831C05725000
5,720 C00%0SPXW260831C05720000
5,700 C1,949.63+1.59%444405-29SPXW260831C05700000
5,675 C00%0SPXW260831C05675000
5,650 C00%0SPXW260831C05650000
5,625 C00%0SPXW260831C05625000
5,600 C00%0SPXW260831C05600000
5,575 C2,071.530%444405-29SPXW260831C05575000
5,550 C00%0SPXW260831C05550000
5,525 C00%0SPXW260831C05525000
5,500 C1,874.63-4.70%1906-10SPXW260831C05500000
5,475 C00%0SPXW260831C05475000
5,450 C00%0SPXW260831C05450000
5,425 C00%0SPXW260831C05425000
5,400 C00%0SPXW260831C05400000
5,375 C00%0SPXW260831C05375000
5,350 C00%0SPXW260831C05350000
5,325 C00%0SPXW260831C05325000
5,300 C00%0SPXW260831C05300000
5,275 C00%0SPXW260831C05275000
5,250 C00%0SPXW260831C05250000
5,225 C00%0SPXW260831C05225000
5,200 C2,336.050%2206-30SPXW260831C05200000
5,175 C00%0SPXW260831C05175000
5,150 C2,302.050%1105-21SPXW260831C05150000
5,125 C00%0SPXW260831C05125000
5,100 C00%0SPXW260831C05100000
5,050 C00%0SPXW260831C05050000
5,000 C00%0SPXW260831C05000000
4,950 C00%0SPXW260831C04950000
4,900 C00%0SPXW260831C04900000
4,850 C00%0SPXW260831C04850000
4,800 C1,869.87+2.20%5604-07SPXW260831C04800000
4,700 C1,964.620%5504-07SPXW260831C04700000
4,600 C00%0SPXW260831C04600000
4,500 C00%0SPXW260831C04500000
4,400 C00%0SPXW260831C04400000
4,300 C00%0SPXW260831C04300000
4,200 C3,319.760%4006-18SPXW260831C04200000
4,100 C00%0SPXW260831C04100000
4,000 C00%0SPXW260831C04000000
3,900 C00%0SPXW260831C03900000
3,800 C00%0SPXW260831C03800000
3,600 C00%0SPXW260831C03600000
3,400 C00%0SPXW260831C03400000
3,200 C00%0SPXW260831C03200000
3,000 C00%0SPXW260831C03000000
2,800 C4,583.680%1106-24SPXW260831C02800000
2,600 C4,909.730%2007-01SPXW260831C02600000
Puts
StrikePriceChangeVolOILastContract Name
9,200 P1,640.440%2007-01SPXW260831P09200000
9,000 P00%0SPXW260831P09000000
8,900 P1,414.270%1007-02SPXW260831P08900000
8,800 P00%0SPXW260831P08800000
8,700 P00%0SPXW260831P08700000
8,600 P990.850%181806-16SPXW260831P08600000
8,550 P941.960%181806-16SPXW260831P08550000
8,540 P00%0SPXW260831P08540000
8,530 P00%0SPXW260831P08530000
8,520 P00%0SPXW260831P08520000
8,510 P00%0SPXW260831P08510000
8,500 P00%0SPXW260831P08500000
8,490 P00%0SPXW260831P08490000
8,480 P00%0SPXW260831P08480000
8,475 P00%0SPXW260831P08475000
8,470 P00%0SPXW260831P08470000
8,460 P00%0SPXW260831P08460000
8,450 P00%0SPXW260831P08450000
8,440 P00%0SPXW260831P08440000
8,430 P00%0SPXW260831P08430000
8,425 P00%0SPXW260831P08425000
8,420 P00%0SPXW260831P08420000
8,410 P00%0SPXW260831P08410000
8,400 P966.940%1106-24SPXW260831P08400000
8,390 P00%0SPXW260831P08390000
8,380 P00%0SPXW260831P08380000
8,375 P00%0SPXW260831P08375000
8,370 P00%0SPXW260831P08370000
8,360 P00%0SPXW260831P08360000
8,350 P00%0SPXW260831P08350000
8,340 P00%0SPXW260831P08340000
8,330 P00%0SPXW260831P08330000
8,325 P00%0SPXW260831P08325000
8,320 P00%0SPXW260831P08320000
8,310 P00%0SPXW260831P08310000
8,300 P00%0SPXW260831P08300000
8,290 P00%0SPXW260831P08290000
8,280 P00%0SPXW260831P08280000
8,275 P00%0SPXW260831P08275000
8,270 P00%0SPXW260831P08270000
8,260 P00%0SPXW260831P08260000
8,250 P00%0SPXW260831P08250000
8,240 P00%0SPXW260831P08240000
8,230 P00%0SPXW260831P08230000
8,225 P00%0SPXW260831P08225000
8,220 P00%0SPXW260831P08220000
8,210 P00%0SPXW260831P08210000
8,200 P597.570%1006-15SPXW260831P08200000
8,190 P00%0SPXW260831P08190000
8,180 P00%0SPXW260831P08180000
8,175 P00%0SPXW260831P08175000
8,170 P00%0SPXW260831P08170000
8,165 P00%0SPXW260831P08165000
8,160 P00%0SPXW260831P08160000
8,155 P00%0SPXW260831P08155000
8,150 P00%0SPXW260831P08150000
8,145 P00%0SPXW260831P08145000
8,140 P00%0SPXW260831P08140000
8,135 P00%0SPXW260831P08135000
8,130 P00%0SPXW260831P08130000
8,125 P00%0SPXW260831P08125000
8,120 P00%0SPXW260831P08120000
8,115 P00%0SPXW260831P08115000
8,110 P00%0SPXW260831P08110000
8,105 P00%0SPXW260831P08105000
8,100 P533.00+4.23%11206-16SPXW260831P08100000
8,095 P00%0SPXW260831P08095000
8,090 P670.040%10010006-10SPXW260831P08090000
8,085 P00%0SPXW260831P08085000
8,080 P660.970%10010006-10SPXW260831P08080000
8,075 P00%0SPXW260831P08075000
8,070 P00%0SPXW260831P08070000
8,065 P00%0SPXW260831P08065000
8,060 P00%0SPXW260831P08060000
8,055 P00%0SPXW260831P08055000
8,050 P00%0SPXW260831P08050000
8,045 P00%0SPXW260831P08045000
8,040 P00%0SPXW260831P08040000
8,035 P00%0SPXW260831P08035000
8,030 P515.50+16.23%3306-05SPXW260831P08030000
8,025 P00%0SPXW260831P08025000
8,020 P00%0SPXW260831P08020000
8,015 P00%0SPXW260831P08015000
8,010 P00%0SPXW260831P08010000
8,005 P00%0SPXW260831P08005000
8,000 P462.89-1.68%115307-02SPXW260831P08000000
7,995 P00%0SPXW260831P07995000
7,990 P410.730%262606-04SPXW260831P07990000
7,985 P00%0SPXW260831P07985000
7,980 P00%0SPXW260831P07980000
7,975 P00%0SPXW260831P07975000
7,970 P00%0SPXW260831P07970000
7,965 P00%0SPXW260831P07965000
7,960 P00%0SPXW260831P07960000
7,955 P386.380%101006-04SPXW260831P07955000
7,950 P00%0SPXW260831P07950000
7,945 P379.530%101006-04SPXW260831P07945000
7,940 P00%0SPXW260831P07940000
7,935 P00%0SPXW260831P07935000
7,930 P00%0SPXW260831P07930000
7,925 P360.000%3306-04SPXW260831P07925000
7,920 P00%0SPXW260831P07920000
7,915 P00%0SPXW260831P07915000
7,910 P370.400%7706-03SPXW260831P07910000
7,905 P352.20-4.08%31706-04SPXW260831P07905000
7,900 P357.50-2.22%3606-04SPXW260831P07900000
7,895 P369.200%3306-03SPXW260831P07895000
7,890 P357.200%6606-03SPXW260831P07890000
7,885 P360.80+1.18%31006-04SPXW260831P07885000
7,880 P344.70-0.89%102506-04SPXW260831P07880000
7,875 P348.00-18.73%4806-03SPXW260831P07875000
7,870 P340.800%5506-03SPXW260831P07870000
7,865 P00%0SPXW260831P07865000
7,860 P338.80-16.67%3306-15SPXW260831P07860000
7,855 P330.80-17.67%121205-29SPXW260831P07855000
7,850 P343.60-21.86%4606-04SPXW260831P07850000
7,845 P332.600%4406-16SPXW260831P07845000
7,840 P485.89+50.81%304606-11SPXW260831P07840000
7,835 P452.40+38.94%324506-26SPXW260831P07835000
7,830 P327.400%6605-28SPXW260831P07830000
7,825 P329.77+3.05%22306-30SPXW260831P07825000
7,820 P403.30+36.67%1206-12SPXW260831P07820000
7,815 P376.72+21.29%11207-02SPXW260831P07815000
7,810 P396.350%1006-12SPXW260831P07810000
7,805 P306.400%4406-16SPXW260831P07805000
7,800 P276.00-20.30%51507-06SPXW260831P07800000
7,795 P424.800%3305-18SPXW260831P07795000
7,790 P319.50-18.45%2506-22SPXW260831P07790000
7,785 P416.690%2506-23SPXW260831P07785000
7,780 P413.040%2906-23SPXW260831P07780000
7,775 P276.04-31.42%51806-16SPXW260831P07775000
7,770 P270.00-32.69%1606-15SPXW260831P07770000
7,765 P321.77+19.02%5806-18SPXW260831P07765000
7,760 P374.53+28.04%52206-25SPXW260831P07760000
7,755 P370.93-4.82%51106-25SPXW260831P07755000
7,750 P273.43-5.26%22106-22SPXW260831P07750000
7,745 P302.07-11.08%51707-01SPXW260831P07745000
7,740 P319.57+6.98%52907-02SPXW260831P07740000
7,735 P255.04-19.31%52507-06SPXW260831P07735000
7,730 P229.69-30.71%62507-06SPXW260831P07730000
7,725 P329.70-17.37%12406-17SPXW260831P07725000
7,720 P236.70-34.80%63007-02SPXW260831P07720000
7,715 P233.80-34.96%13807-02SPXW260831P07715000
7,710 P322.80-12.23%9606-17SPXW260831P07710000
7,705 P322.00-13.09%41706-17SPXW260831P07705000
7,700 P236.89-6.11%34407-01SPXW260831P07700000
7,695 P308.10-1.34%5806-17SPXW260831P07695000
7,690 P237.00-31.03%710807-02SPXW260831P07690000
7,685 P348.00+50.26%51006-05SPXW260831P07685000
7,680 P00%0SPXW260831P07680000
7,675 P230.80-22.34%1707-07SPXW260831P07675000
7,670 P247.32-9.80%922507-02SPXW260831P07670000
7,665 P300.60+0.61%5506-17SPXW260831P07665000
7,660 P293.40+35.27%6806-17SPXW260831P07660000
7,655 P305.80+0.92%11606-25SPXW260831P07655000
7,650 P206.63-15.21%216107-07SPXW260831P07650000
7,645 P200.20-23.11%71107-07SPXW260831P07645000
7,640 P197.60+5.56%43007-07SPXW260831P07640000
7,635 P387.90+53.50%21006-11SPXW260831P07635000
7,630 P196.20-27.49%113107-02SPXW260831P07630000
7,625 P233.10-6.84%62407-01SPXW260831P07625000
7,620 P177.69-14.32%123407-06SPXW260831P07620000
7,615 P198.20-0.46%9106-15SPXW260831P07615000
7,610 P189.60-42.37%13007-01SPXW260831P07610000
7,605 P192.35-2.30%11606-16SPXW260831P07605000
7,600 P174.59-0.35%6012,79007-07SPXW260831P07600000
7,595 P160.70-7.14%10011807-06SPXW260831P07595000
7,590 P172.94+6.67%54307-07SPXW260831P07590000
7,585 P168.30-6.38%71907-06SPXW260831P07585000
7,580 P239.25-15.63%203606-29SPXW260831P07580000
7,575 P155.43-17.86%14707-06SPXW260831P07575000
7,570 P177.90-19.58%14807-01SPXW260831P07570000
7,565 P161.37-5.76%55307-07SPXW260831P07565000
7,560 P170.00-21.10%81507-07SPXW260831P07560000
7,555 P162.30-38.57%22707-02SPXW260831P07555000
7,550 P165.53+16.09%3532007-07SPXW260831P07550000
7,545 P141.55-45.05%687107-06SPXW260831P07545000
7,540 P158.50+13.97%351,48707-07SPXW260831P07540000
7,535 P140.90-25.08%677307-06SPXW260831P07535000
7,530 P146.10+2.67%116407-07SPXW260831P07530000
7,525 P155.17+7.44%2410807-07SPXW260831P07525000
7,520 P142.07+5.28%15207-07SPXW260831P07520000
7,515 P150.00-0.75%212307-07SPXW260831P07515000
7,510 P138.65-20.42%106707-07SPXW260831P07510000
7,505 P143.13-17.32%22407-07SPXW260831P07505000
7,500 P145.50+14.91%641,19907-07SPXW260831P07500000
7,495 P148.15+6.43%32407-07SPXW260831P07495000
7,490 P138.09-9.03%218607-07SPXW260831P07490000
7,485 P142.09+17.70%54707-07SPXW260831P07485000
7,480 P139.92+16.60%4812007-07SPXW260831P07480000
7,475 P134.14+12.99%205407-07SPXW260831P07475000
7,470 P134.93+14.86%1110007-07SPXW260831P07470000
7,465 P114.72-27.30%13107-06SPXW260831P07465000
7,460 P126.38+10.01%118107-07SPXW260831P07460000
7,455 P124.32+9.85%206307-07SPXW260831P07455000
7,450 P129.81+14.27%1033107-07SPXW260831P07450000
7,445 P127.10-17.37%24507-07SPXW260831P07445000
7,440 P129.28-3.71%57007-07SPXW260831P07440000
7,435 P137.75-14.39%194806-30SPXW260831P07435000
7,430 P114.77+3.64%26407-07SPXW260831P07430000
7,425 P110.55+6.00%4514807-07SPXW260831P07425000
7,420 P119.31+10.38%99207-07SPXW260831P07420000
7,415 P137.40-27.11%291007-02SPXW260831P07415000
7,410 P112.73+8.11%216607-07SPXW260831P07410000
7,405 P105.30-22.13%103607-07SPXW260831P07405000
7,400 P109.94+11.59%1378707-07SPXW260831P07400000
7,395 P135.28-1.70%204607-02SPXW260831P07395000
7,390 P99.34-25.73%16407-06SPXW260831P07390000
7,385 P101.30-17.64%85107-06SPXW260831P07385000
7,380 P93.63-22.36%26907-06SPXW260831P07380000
7,375 P99.31+5.32%94507-07SPXW260831P07375000
7,370 P100.09+7.44%203707-07SPXW260831P07370000
7,365 P90.35-17.41%123607-06SPXW260831P07365000
7,360 P94.20-10.46%137807-06SPXW260831P07360000
7,355 P111.80-16.28%192306-30SPXW260831P07355000
7,350 P107.06+15.08%2136407-07SPXW260831P07350000
7,345 P99.77-41.81%47707-07SPXW260831P07345000
7,340 P96.19+7.96%12007-07SPXW260831P07340000
7,335 P84.00-25.88%18507-06SPXW260831P07335000
7,330 P83.70-23.22%103007-06SPXW260831P07330000
7,325 P85.76+5.10%4117707-07SPXW260831P07325000
7,320 P86.74-7.61%1412407-07SPXW260831P07320000
7,315 P92.70-49.98%13307-02SPXW260831P07315000
7,310 P90.00-21.81%2111807-07SPXW260831P07310000
7,305 P89.00+9.66%16307-07SPXW260831P07305000
7,300 P80.53+4.83%451,39807-07SPXW260831P07300000
7,295 P85.53+0.80%104507-07SPXW260831P07295000
7,290 P105.01-28.71%53607-02SPXW260831P07290000
7,285 P84.73-8.20%45307-02SPXW260831P07285000
7,280 P76.37-39.48%21807-06SPXW260831P07280000
7,275 P81.70+12.18%223707-07SPXW260831P07275000
7,270 P72.28-30.98%22907-06SPXW260831P07270000
7,265 P74.60-50.43%12807-06SPXW260831P07265000
7,260 P73.50+4.14%264207-07SPXW260831P07260000
7,255 P73.34-36.99%14707-07SPXW260831P07255000
7,250 P79.02+14.82%176707-07SPXW260831P07250000
7,245 P115.68-11.75%11606-29SPXW260831P07245000
7,240 P76.52+2.49%207607-07SPXW260831P07240000
7,235 P79.32-5.23%205407-02SPXW260831P07235000
7,230 P69.50-0.14%216107-07SPXW260831P07230000
7,225 P75.64+16.41%3423407-07SPXW260831P07225000
7,220 P67.48-13.49%47307-06SPXW260831P07220000
7,215 P96.66-31.99%361006-15SPXW260831P07215000
7,210 P65.90-18.94%1427607-06SPXW260831P07210000
7,205 P64.71-48.05%1205907-06SPXW260831P07205000
7,200 P71.49+16.59%482,52107-07SPXW260831P07200000
7,195 P65.82-40.54%221807-07SPXW260831P07195000
7,190 P97.60+5.60%135606-22SPXW260831P07190000
7,185 P62.28+5.74%24407-07SPXW260831P07185000
7,180 P59.30-28.21%1248607-06SPXW260831P07180000
7,175 P66.99+15.60%862607-07SPXW260831P07175000
7,170 P85.95+15.06%49007-02SPXW260831P07170000
7,165 P56.40-33.73%699207-06SPXW260831P07165000
7,160 P56.30-25.84%6516907-06SPXW260831P07160000
7,155 P58.10-33.53%12307-06SPXW260831P07155000
7,150 P66.00+14.78%62,50007-07SPXW260831P07150000
7,145 P106.67-36.11%2606-17SPXW260831P07145000
7,140 P68.80-17.97%2521207-01SPXW260831P07140000
7,135 P73.30-3.55%13807-02SPXW260831P07135000
7,130 P58.70-13.49%13907-07SPXW260831P07130000
7,125 P68.86+0.94%222207-02SPXW260831P07125000
7,120 P59.31+13.19%820307-07SPXW260831P07120000
7,115 P59.85+17.79%15907-07SPXW260831P07115000
7,110 P56.85+14.27%15117207-07SPXW260831P07110000
7,105 P73.45-38.17%2506-15SPXW260831P07105000
7,100 P57.27+15.42%122,46107-07SPXW260831P07100000
7,095 P61.75-1.81%21907-02SPXW260831P07095000
7,090 P61.92-29.76%40346506-30SPXW260831P07090000
7,085 P66.53-1.70%12907-02SPXW260831P07085000
7,080 P53.55+12.97%184407-07SPXW260831P07080000
7,075 P51.97-22.57%259507-07SPXW260831P07075000
7,070 P71.01-27.04%13306-30SPXW260831P07070000
7,065 P97.94+30.99%3306-23SPXW260831P07065000
7,060 P58.79-18.83%15206-30SPXW260831P07060000
7,055 P68.45+2.78%21607-02SPXW260831P07055000
7,050 P46.22+3.59%457507-07SPXW260831P07050000
7,045 P45.60-28.75%163107-07SPXW260831P07045000
7,040 P45.41-31.56%38207-06SPXW260831P07040000
7,035 P60.08+1.03%121907-02SPXW260831P07035000
7,030 P47.85-21.88%15116007-07SPXW260831P07030000
7,025 P49.00-5.46%2212407-07SPXW260831P07025000
7,020 P43.10-18.57%15907-07SPXW260831P07020000
7,015 P99.62+21.09%2306-08SPXW260831P07015000
7,010 P60.00+23.63%2211507-02SPXW260831P07010000
7,005 P41.84-19.85%213207-07SPXW260831P07005000
7,000 P44.57+12.49%19314,89007-07SPXW260831P07000000
6,995 P41.24-31.61%12407-07SPXW260831P06995000
6,990 P40.30-11.00%528107-07SPXW260831P06990000
6,985 P48.20-39.83%182807-01SPXW260831P06985000
6,980 P49.90+0.40%128207-01SPXW260831P06980000
6,975 P40.44+1.30%615907-07SPXW260831P06975000
6,970 P40.20-3.37%194907-07SPXW260831P06970000
6,965 P39.17-7.81%15507-06SPXW260831P06965000
6,960 P40.23-28.92%112107-06SPXW260831P06960000
6,955 P57.05-50.90%5706-15SPXW260831P06955000
6,950 P40.90+13.71%8374107-07SPXW260831P06950000
6,945 P46.40-24.82%84607-01SPXW260831P06945000
6,940 P37.27-3.52%507607-07SPXW260831P06940000
6,935 P46.87-46.72%1206-30SPXW260831P06935000
6,930 P45.10-42.66%65006-30SPXW260831P06930000
6,925 P35.20+2.92%135107-07SPXW260831P06925000
6,920 P34.50-24.14%14507-06SPXW260831P06920000
6,915 P41.72-36.74%22007-01SPXW260831P06915000
6,910 P39.88-48.54%15407-01SPXW260831P06910000
6,905 P33.50-24.09%11207-06SPXW260831P06905000
6,900 P36.48+11.66%757907-07SPXW260831P06900000
6,895 P37.50+10.95%166707-07SPXW260831P06895000
6,890 P39.32-8.56%14007-01SPXW260831P06890000
6,885 P75.10+50.95%213106-23SPXW260831P06885000
6,880 P34.50-4.70%615407-07SPXW260831P06880000
6,875 P35.30+13.50%1073107-07SPXW260831P06875000
6,870 P39.58-0.80%12407-02SPXW260831P06870000
6,865 P39.40-13.41%2510707-01SPXW260831P06865000
6,860 P30.75-3.91%102507-07SPXW260831P06860000
6,855 P64.90-10.96%151506-25SPXW260831P06855000
6,850 P34.60+14.49%2229407-07SPXW260831P06850000
6,845 P30.84-27.47%1407-07SPXW260831P06845000
6,840 P30.66-11.21%14407-07SPXW260831P06840000
6,830 P47.17-22.92%6222206-29SPXW260831P06830000
6,825 P29.15-3.06%126007-07SPXW260831P06825000
6,820 P37.37-3.69%15007-01SPXW260831P06820000
6,810 P31.80-20.70%213407-07SPXW260831P06810000
6,800 P31.68+16.60%307,08507-07SPXW260831P06800000
6,790 P30.95-14.34%5613407-07SPXW260831P06790000
6,780 P30.50-14.04%24307-02SPXW260831P06780000
6,775 P30.40-9.39%247407-07SPXW260831P06775000
6,770 P30.00+11.73%107607-07SPXW260831P06770000
6,760 P30.11-8.12%324007-02SPXW260831P06760000
6,750 P26.01+3.13%123,95007-07SPXW260831P06750000
6,740 P25.58-12.64%1117007-07SPXW260831P06740000
6,730 P26.00-6.98%13107-07SPXW260831P06730000
6,725 P25.75+2.43%18607-07SPXW260831P06725000
6,720 P32.22-15.21%136607-02SPXW260831P06720000
6,710 P27.78-18.65%114607-02SPXW260831P06710000
6,700 P25.60+11.79%811,90407-07SPXW260831P06700000
6,690 P25.85+9.30%5614007-07SPXW260831P06690000
6,680 P41.10-28.52%813706-18SPXW260831P06680000
6,675 P21.80-29.22%38607-06SPXW260831P06675000
6,670 P30.60+8.01%126507-02SPXW260831P06670000
6,660 P21.50-18.56%517207-06SPXW260831P06660000
6,650 P21.40+1.42%221207-07SPXW260831P06650000
6,640 P20.80-31.80%119207-06SPXW260831P06640000
6,630 P44.58-12.24%19806-26SPXW260831P06630000
6,625 P21.70+7.43%210107-07SPXW260831P06625000
6,620 P20.10-25.00%93807-06SPXW260831P06620000
6,610 P19.80-41.12%1431707-06SPXW260831P06610000
6,600 P20.16+3.92%426507-07SPXW260831P06600000
6,590 P19.20-40.89%49907-06SPXW260831P06590000
6,580 P19.36+2.43%14607-07SPXW260831P06580000
6,575 P18.70-62.05%68107-06SPXW260831P06575000
6,570 P18.60-44.91%54907-06SPXW260831P06570000
6,560 P36.70-23.22%12606-24SPXW260831P06560000
6,550 P20.20-23.74%1423207-07SPXW260831P06550000
6,540 P22.80-19.43%111206-30SPXW260831P06540000
6,530 P17.40-23.01%23007-06SPXW260831P06530000
6,525 P17.30-13.07%1311907-06SPXW260831P06525000
6,520 P30.36-21.14%64906-29SPXW260831P06520000
6,510 P16.80-27.21%16007-06SPXW260831P06510000
6,500 P17.90+7.83%275,03707-07SPXW260831P06500000
6,490 P16.30-25.57%14407-06SPXW260831P06490000
6,480 P21.72-57.68%1521106-30SPXW260831P06480000
6,475 P29.60-28.50%26606-16SPXW260831P06475000
6,470 P28.13-31.95%69206-29SPXW260831P06470000
6,460 P32.80+13.26%295406-24SPXW260831P06460000
6,450 P15.31-13.36%4521307-06SPXW260831P06450000
6,440 P25.62-35.63%18606-16SPXW260831P06440000
6,430 P16.60-45.57%111507-06SPXW260831P06430000
6,425 P15.11-20.05%111807-06SPXW260831P06425000
6,420 P32.90-12.31%13706-25SPXW260831P06420000
6,410 P32.40+23.15%2716506-25SPXW260831P06410000
6,400 P14.71+3.01%147507-07SPXW260831P06400000
6,390 P24.20-14.58%14206-29SPXW260831P06390000
6,380 P15.40-53.75%16007-07SPXW260831P06380000
6,375 P20.99-8.34%321706-30SPXW260831P06375000
6,370 P18.78-27.07%110107-02SPXW260831P06370000
6,360 P17.80-25.59%14207-01SPXW260831P06360000
6,350 P13.30-27.72%313807-06SPXW260831P06350000
6,340 P16.30-3.83%102107-02SPXW260831P06340000
6,330 P24.82-43.82%411506-22SPXW260831P06330000
6,325 P14.50+1.75%210307-07SPXW260831P06325000
6,320 P31.03+29.02%47106-23SPXW260831P06320000
6,310 P14.42-9.31%206707-02SPXW260831P06310000
6,300 P12.45-10.37%6775907-07SPXW260831P06300000
6,290 P29.75+41.00%216806-24SPXW260831P06290000
6,280 P12.76-18.15%111507-06SPXW260831P06280000
6,275 P17.00+9.68%17107-02SPXW260831P06275000
6,270 P11.90-46.23%1210207-06SPXW260831P06270000
6,260 P13.52-6.76%2021907-02SPXW260831P06260000
6,250 P12.74+1.51%412107-07SPXW260831P06250000
6,240 P29.60-8.07%66505-28SPXW260831P06240000
6,230 P51.60+79.73%1710806-09SPXW260831P06230000
6,225 P12.45-4.60%19507-07SPXW260831P06225000
6,220 P20.25-49.12%65306-15SPXW260831P06220000
6,210 P13.55-42.95%12007-01SPXW260831P06210000
6,200 P12.00+7.62%2233207-07SPXW260831P06200000
6,190 P43.40+35.20%2315606-10SPXW260831P06190000
6,180 P19.91-47.61%63406-15SPXW260831P06180000
6,175 P10.45-13.13%115507-06SPXW260831P06175000
6,170 P19.55-33.71%66006-15SPXW260831P06170000
6,160 P18.52-4.59%53606-16SPXW260831P06160000
6,150 P13.80-3.83%213107-02SPXW260831P06150000
6,140 P20.73-6.11%18706-26SPXW260831P06140000
6,130 P13.08-39.25%15207-01SPXW260831P06130000
6,125 P10.95-13.78%102,51607-07SPXW260831P06125000
6,120 P12.60-49.40%53307-01SPXW260831P06120000
6,110 P12.73-17.61%1507-01SPXW260831P06110000
6,100 P10.39-18.83%23540007-07SPXW260831P06100000
6,090 P20.38-10.02%13406-25SPXW260831P06090000
6,080 P14.85-26.05%116306-29SPXW260831P06080000
6,075 P22.66+0.67%127006-02SPXW260831P06075000
6,070 P9.20-59.40%1218607-06SPXW260831P06070000
6,060 P19.60-13.66%15506-25SPXW260831P06060000
6,050 P9.05-8.77%150107-07SPXW260831P06050000
6,040 P8.80-53.76%11207-06SPXW260831P06040000
6,030 P22.90-44.28%126205-28SPXW260831P06030000
6,025 P10.10-46.79%16807-02SPXW260831P06025000
6,020 P21.500.00%310106-26SPXW260831P06020000
6,010 P14.30-51.53%26906-29SPXW260831P06010000
6,000 P9.20+3.84%2410,66107-07SPXW260831P06000000
5,990 P21.100%252506-23SPXW260831P05990000
5,980 P14.00-11.56%185406-22SPXW260831P05980000
5,975 P9.38-47.42%512407-02SPXW260831P05975000
5,970 P15.56-35.57%6806-15SPXW260831P05970000
5,960 P8.00-48.32%14907-06SPXW260831P05960000
5,950 P7.90-33.95%211307-06SPXW260831P05950000
5,940 P14.35-38.28%302906-15SPXW260831P05940000
5,930 P14.93-37.69%124006-15SPXW260831P05930000
5,925 P10.20-37.92%1647406-30SPXW260831P05925000
5,920 P18.700%502505-29SPXW260831P05920000
5,910 P00%0SPXW260831P05910000
5,900 P8.00-15.97%6586907-07SPXW260831P05900000
5,890 P9.10-27.20%1107-01SPXW260831P05890000
5,880 P10.35-43.35%1107-02SPXW260831P05880000
5,875 P7.70-65.73%69207-06SPXW260831P05875000
5,870 P7.30-75.99%53107-06SPXW260831P05870000
5,860 P18.100%1106-04SPXW260831P05860000
5,850 P9.60-33.70%33329706-30SPXW260831P05850000
5,840 P7.60+7.04%25107-07SPXW260831P05840000
5,830 P00%0SPXW260831P05830000
5,825 P7.25-69.41%618407-06SPXW260831P05825000
5,820 P26.900%2206-11SPXW260831P05820000
5,810 P7.49-69.30%23007-06SPXW260831P05810000
5,800 P6.90-16.87%127107-07SPXW260831P05800000
5,790 P17.000%2206-01SPXW260831P05790000
5,780 P19.50-2.50%122006-08SPXW260831P05780000
5,775 P25.50+39.73%65106-11SPXW260831P05775000
5,770 P20.900%282806-05SPXW260831P05770000
5,760 P13.40-45.31%507506-25SPXW260831P05760000
5,750 P12.68-30.71%121706-24SPXW260831P05750000
5,740 P8.10-67.21%22907-02SPXW260831P05740000
5,730 P00%0SPXW260831P05730000
5,725 P23.40+42.68%2218006-09SPXW260831P05725000
5,720 P15.700%323206-02SPXW260831P05720000
5,700 P6.40-21.95%144107-06SPXW260831P05700000
5,675 P11.65+1.75%839506-26SPXW260831P05675000
5,650 P6.40-17.95%11940807-06SPXW260831P05650000
5,625 P5.80-39.27%118307-07SPXW260831P05625000
5,600 P5.600.00%810107-07SPXW260831P05600000
5,575 P5.500.00%152907-07SPXW260831P05575000
5,550 P5.48+0.18%30061807-07SPXW260831P05550000
5,525 P10.00-0.99%216206-26SPXW260831P05525000
5,500 P4.95-1.20%1544,76507-07SPXW260831P05500000
5,475 P19.30+62.18%120706-09SPXW260831P05475000
5,450 P5.06-75.67%310107-06SPXW260831P05450000
5,425 P4.70-47.19%1221607-06SPXW260831P05425000
5,400 P4.77-0.83%545907-07SPXW260831P05400000
5,375 P4.97-59.59%13307-02SPXW260831P05375000
5,350 P5.50-36.78%227107-02SPXW260831P05350000
5,325 P5.15-48.50%414807-01SPXW260831P05325000
5,300 P3.90-27.78%1145407-06SPXW260831P05300000
5,275 P3.80-9.52%13807-07SPXW260831P05275000
5,250 P4.05-7.95%46107-07SPXW260831P05250000
5,225 P6.75-2.88%42206-22SPXW260831P05225000
5,200 P3.80+4.97%318507-07SPXW260831P05200000
5,175 P9.70-8.49%10806-12SPXW260831P05175000
5,150 P3.67-16.59%239707-06SPXW260831P05150000
5,125 P7.50-18.48%14106-23SPXW260831P05125000
5,100 P4.20-20.75%617407-02SPXW260831P05100000
5,050 P3.30+6.45%48607-07SPXW260831P05050000
5,000 P3.10+2.99%2638507-07SPXW260831P05000000
4,950 P2.80-12.50%1110907-06SPXW260831P04950000
4,900 P2.80-3.45%213207-07SPXW260831P04900000
4,850 P3.10-6.06%16607-01SPXW260831P04850000
4,800 P2.30-28.13%8015,19807-07SPXW260831P04800000
4,700 P2.05-24.07%5522807-07SPXW260831P04700000
4,600 P2.05-21.15%521107-07SPXW260831P04600000
4,500 P1.70-2.86%957107-07SPXW260831P04500000
4,400 P1.70-19.05%3020107-06SPXW260831P04400000
4,300 P1.55-38.00%113507-07SPXW260831P04300000
4,200 P2.65-17.19%115106-25SPXW260831P04200000
4,100 P1.47-8.13%419907-01SPXW260831P04100000
4,000 P1.05-16.00%141,16107-06SPXW260831P04000000
3,900 P1.05+5.00%215,05407-07SPXW260831P03900000
3,800 P0.80-54.80%803,19007-07SPXW260831P03800000
3,600 P0.670.00%20434207-07SPXW260831P03600000
3,400 P0.55+5.77%231807-07SPXW260831P03400000
3,200 P0.50-9.09%221307-06SPXW260831P03200000
3,000 P0.44-29.03%214806-30SPXW260831P03000000
2,800 P0.60+17.65%1732,17606-24SPXW260831P02800000
2,600 P0.25-7.41%829107-02SPXW260831P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC