Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,29714,0801,97214,585


SPX Jul 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 21, 2026 Exp. - Max Pain @ $7,495.00

Puts
Calls


SPX Jul 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C0.150%2006-17SPXW260721C09600000
9,400 C00%0SPXW260721C09400000
9,200 C00%0SPXW260721C09200000
9,000 C00%0SPXW260721C09000000
8,800 C0.200%2006-17SPXW260721C08800000
8,600 C0.450%8006-17SPXW260721C08600000
8,400 C00%0SPXW260721C08400000
8,200 C0.25-90.71%1206-30SPXW260721C08200000
8,100 C0.15-31.82%130207-07SPXW260721C08100000
8,025 C00%0SPXW260721C08025000
8,000 C0.21-16.00%16507-07SPXW260721C08000000
7,975 C0.55-88.78%101007-01SPXW260721C07975000
7,950 C0.30-68.42%540307-02SPXW260721C07950000
7,925 C0.32-38.46%115507-07SPXW260721C07925000
7,900 C0.42-8.70%65207-07SPXW260721C07900000
7,875 C0.37-28.85%71307-07SPXW260721C07875000
7,850 C0.47-38.16%681707-07SPXW260721C07850000
7,825 C0.62-50.40%2411907-07SPXW260721C07825000
7,800 C0.82-60.77%3833607-07SPXW260721C07800000
7,775 C0.97-69.69%4122607-07SPXW260721C07775000
7,750 C1.57-68.54%34444707-07SPXW260721C07750000
7,725 C2.47-68.13%92989407-07SPXW260721C07725000
7,700 C4.09-65.19%1,01185407-07SPXW260721C07700000
7,690 C6.65-50.99%247407-07SPXW260721C07690000
7,680 C6.45-59.43%263807-07SPXW260721C07680000
7,675 C7.05-53.31%5530007-07SPXW260721C07675000
7,670 C7.83-54.48%123,03107-07SPXW260721C07670000
7,660 C9.49-55.49%339507-07SPXW260721C07660000
7,650 C11.19-53.24%25431907-07SPXW260721C07650000
7,640 C12.50-52.74%25526607-07SPXW260721C07640000
7,630 C17.27-43.56%192807-07SPXW260721C07630000
7,625 C17.05-41.39%47149607-07SPXW260721C07625000
7,620 C17.16-51.44%12013007-07SPXW260721C07620000
7,610 C24.13-35.50%43107-07SPXW260721C07610000
7,600 C24.26-41.47%56260107-07SPXW260721C07600000
7,590 C25.41-48.58%585707-07SPXW260721C07590000
7,580 C34.45-29.95%298607-07SPXW260721C07580000
7,575 C33.47-37.56%4348907-07SPXW260721C07575000
7,570 C35.56-38.35%182907-07SPXW260721C07570000
7,565 C42.55-20.82%31207-07SPXW260721C07565000
7,560 C40.05-36.50%417007-07SPXW260721C07560000
7,555 C68.27+70.38%81807-06SPXW260721C07555000
7,550 C42.80-37.97%4561,68307-07SPXW260721C07550000
7,545 C45.48-36.12%10512707-07SPXW260721C07545000
7,540 C55.07-25.13%1719307-07SPXW260721C07540000
7,535 C51.32-36.22%101607-07SPXW260721C07535000
7,530 C59.88-28.43%42007-07SPXW260721C07530000
7,525 C57.20-32.32%13220807-07SPXW260721C07525000
7,520 C60.61-29.13%849907-07SPXW260721C07520000
7,515 C69.91-15.20%214107-07SPXW260721C07515000
7,510 C66.35-31.65%626707-07SPXW260721C07510000
7,505 C69.11+18.48%171607-07SPXW260721C07505000
7,500 C72.66-24.91%4743707-07SPXW260721C07500000
7,495 C72.90-32.38%645807-07SPXW260721C07495000
7,490 C78.48-23.21%6123507-07SPXW260721C07490000
7,485 C78.45-19.54%101507-07SPXW260721C07485000
7,480 C80.20-32.25%1911207-07SPXW260721C07480000
7,475 C83.76-3.70%1511107-07SPXW260721C07475000
7,470 C100.36-20.59%103607-07SPXW260721C07470000
7,465 C98.70-12.73%7807-07SPXW260721C07465000
7,460 C95.10+3.62%1310407-07SPXW260721C07460000
7,455 C95.69-25.36%4707-07SPXW260721C07455000
7,450 C102.00-24.20%1318607-07SPXW260721C07450000
7,445 C133.80+46.42%11607-06SPXW260721C07445000
7,440 C121.52-7.31%21907-07SPXW260721C07440000
7,435 C00%0SPXW260721C07435000
7,430 C156.68+8.15%2607-06SPXW260721C07430000
7,425 C119.40+19.48%85607-07SPXW260721C07425000
7,420 C121.93+18.23%1907-07SPXW260721C07420000
7,415 C119.600%5007-02SPXW260721C07415000
7,410 C128.13-17.97%21107-07SPXW260721C07410000
7,405 C00%0SPXW260721C07405000
7,400 C137.66-21.31%418007-07SPXW260721C07400000
7,395 C164.97+24.98%11207-06SPXW260721C07395000
7,390 C168.72+29.59%11307-06SPXW260721C07390000
7,385 C00%0SPXW260721C07385000
7,380 C184.35+29.64%102107-06SPXW260721C07380000
7,375 C157.01+18.54%13007-07SPXW260721C07375000
7,370 C183.12-5.76%21207-01SPXW260721C07370000
7,365 C00%0SPXW260721C07365000
7,360 C177.54+9.22%11607-07SPXW260721C07360000
7,355 C205.390%1107-06SPXW260721C07355000
7,350 C185.81-11.50%212107-07SPXW260721C07350000
7,345 C213.720%1107-06SPXW260721C07345000
7,340 C197.54-1.51%11807-07SPXW260721C07340000
7,335 C00%0SPXW260721C07335000
7,330 C206.160%1107-07SPXW260721C07330000
7,325 C241.43-0.26%22307-06SPXW260721C07325000
7,320 C241.54+50.97%3307-06SPXW260721C07320000
7,310 C224.92+12.21%212107-07SPXW260721C07310000
7,300 C233.89-11.48%204207-07SPXW260721C07300000
7,290 C248.37-7.56%1207-07SPXW260721C07290000
7,280 C252.640%1106-30SPXW260721C07280000
7,275 C245.07-12.16%1307-07SPXW260721C07275000
7,270 C249.52-12.93%1307-07SPXW260721C07270000
7,260 C00%0SPXW260721C07260000
7,250 C285.12-6.50%11207-07SPXW260721C07250000
7,240 C00%0SPXW260721C07240000
7,230 C00%0SPXW260721C07230000
7,225 C242.700%3306-23SPXW260721C07225000
7,220 C00%0SPXW260721C07220000
7,210 C00%0SPXW260721C07210000
7,200 C353.360%101007-06SPXW260721C07200000
7,190 C00%0SPXW260721C07190000
7,180 C00%0SPXW260721C07180000
7,175 C283.830%1106-26SPXW260721C07175000
7,170 C00%0SPXW260721C07170000
7,160 C334.980%202007-01SPXW260721C07160000
7,150 C343.390%202007-01SPXW260721C07150000
7,140 C00%0SPXW260721C07140000
7,130 C00%0SPXW260721C07130000
7,125 C324.440%1106-26SPXW260721C07125000
7,120 C00%0SPXW260721C07120000
7,110 C00%0SPXW260721C07110000
7,100 C00%0SPXW260721C07100000
7,090 C00%0SPXW260721C07090000
7,080 C00%0SPXW260721C07080000
7,075 C00%0SPXW260721C07075000
7,070 C00%0SPXW260721C07070000
7,060 C00%0SPXW260721C07060000
7,050 C00%0SPXW260721C07050000
7,025 C00%0SPXW260721C07025000
7,000 C00%0SPXW260721C07000000
6,975 C00%0SPXW260721C06975000
6,950 C00%0SPXW260721C06950000
6,925 C00%0SPXW260721C06925000
6,900 C00%0SPXW260721C06900000
6,875 C549.190%5506-23SPXW260721C06875000
6,850 C572.050%5506-23SPXW260721C06850000
6,825 C00%0SPXW260721C06825000
6,800 C00%0SPXW260721C06800000
6,775 C00%0SPXW260721C06775000
6,750 C00%0SPXW260721C06750000
6,725 C00%0SPXW260721C06725000
6,700 C00%0SPXW260721C06700000
6,675 C00%0SPXW260721C06675000
6,650 C00%0SPXW260721C06650000
6,625 C00%0SPXW260721C06625000
6,600 C00%0SPXW260721C06600000
6,575 C00%0SPXW260721C06575000
6,550 C00%0SPXW260721C06550000
6,525 C00%0SPXW260721C06525000
6,500 C00%0SPXW260721C06500000
6,475 C00%0SPXW260721C06475000
6,450 C00%0SPXW260721C06450000
6,425 C00%0SPXW260721C06425000
6,400 C00%0SPXW260721C06400000
6,375 C00%0SPXW260721C06375000
6,350 C00%0SPXW260721C06350000
6,325 C00%0SPXW260721C06325000
6,300 C00%0SPXW260721C06300000
6,200 C00%0SPXW260721C06200000
6,100 C00%0SPXW260721C06100000
6,000 C00%0SPXW260721C06000000
5,900 C00%0SPXW260721C05900000
5,800 C1,612.00+0.75%1306-29SPXW260721C05800000
5,600 C1,800.00+0.28%1506-26SPXW260721C05600000
5,400 C1,975.000%7706-25SPXW260721C05400000
5,200 C00%0SPXW260721C05200000
5,000 C00%0SPXW260721C05000000
4,800 C00%0SPXW260721C04800000
4,600 C00%0SPXW260721C04600000
4,400 C00%0SPXW260721C04400000
4,200 C00%0SPXW260721C04200000
4,000 C00%0SPXW260721C04000000
3,800 C00%0SPXW260721C03800000
3,600 C00%0SPXW260721C03600000
3,400 C00%0SPXW260721C03400000
3,200 C00%0SPXW260721C03200000
3,000 C00%0SPXW260721C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260721P09600000
9,400 P00%0SPXW260721P09400000
9,200 P00%0SPXW260721P09200000
9,000 P00%0SPXW260721P09000000
8,800 P00%0SPXW260721P08800000
8,600 P00%0SPXW260721P08600000
8,400 P00%0SPXW260721P08400000
8,200 P00%0SPXW260721P08200000
8,100 P00%0SPXW260721P08100000
8,025 P00%0SPXW260721P08025000
8,000 P00%0SPXW260721P08000000
7,975 P00%0SPXW260721P07975000
7,950 P427.920%1106-30SPXW260721P07950000
7,925 P00%0SPXW260721P07925000
7,900 P00%0SPXW260721P07900000
7,875 P00%0SPXW260721P07875000
7,850 P329.870%1106-30SPXW260721P07850000
7,825 P00%0SPXW260721P07825000
7,800 P00%0SPXW260721P07800000
7,775 P00%0SPXW260721P07775000
7,750 P00%0SPXW260721P07750000
7,725 P00%0SPXW260721P07725000
7,700 P166.300%22907-06SPXW260721P07700000
7,690 P00%0SPXW260721P07690000
7,680 P00%0SPXW260721P07680000
7,675 P175.29-5.27%1507-07SPXW260721P07675000
7,670 P00%0SPXW260721P07670000
7,660 P00%0SPXW260721P07660000
7,650 P154.59-9.33%1607-07SPXW260721P07650000
7,640 P00%0SPXW260721P07640000
7,630 P00%0SPXW260721P07630000
7,625 P151.500%1006-15SPXW260721P07625000
7,620 P118.200%5007-02SPXW260721P07620000
7,610 P138.000%3307-01SPXW260721P07610000
7,600 P122.73+44.13%12607-07SPXW260721P07600000
7,590 P94.99-35.03%2307-07SPXW260721P07590000
7,580 P111.80+3.49%12007-07SPXW260721P07580000
7,575 P86.52-4.02%29907-07SPXW260721P07575000
7,570 P83.00+15.37%18807-07SPXW260721P07570000
7,565 P124.400%9907-01SPXW260721P07565000
7,560 P78.26+14.42%28607-07SPXW260721P07560000
7,555 P84.900%1107-07SPXW260721P07555000
7,550 P82.30+28.05%2132107-07SPXW260721P07550000
7,545 P70.40+16.36%1099107-07SPXW260721P07545000
7,540 P85.50+38.17%52007-07SPXW260721P07540000
7,535 P81.60+43.86%74107-07SPXW260721P07535000
7,530 P78.80+30.53%134707-07SPXW260721P07530000
7,525 P61.98+9.66%394207-07SPXW260721P07525000
7,520 P68.85+22.95%285507-07SPXW260721P07520000
7,515 P68.80+13.25%365707-07SPXW260721P07515000
7,510 P64.65+23.85%346707-07SPXW260721P07510000
7,505 P64.10+15.70%181407-07SPXW260721P07505000
7,500 P61.70+35.31%44845807-07SPXW260721P07500000
7,495 P50.40-6.32%112507-07SPXW260721P07495000
7,490 P61.51+40.76%27136007-07SPXW260721P07490000
7,485 P49.38+0.88%201707-07SPXW260721P07485000
7,480 P58.17+2.27%749407-07SPXW260721P07480000
7,475 P55.10+19.78%539107-07SPXW260721P07475000
7,470 P51.25+0.49%186907-07SPXW260721P07470000
7,465 P53.23+45.64%252707-07SPXW260721P07465000
7,460 P47.35+35.44%9810607-07SPXW260721P07460000
7,455 P48.28-0.31%182607-07SPXW260721P07455000
7,450 P46.45+41.62%4113107-07SPXW260721P07450000
7,445 P47.27+43.46%182707-07SPXW260721P07445000
7,440 P42.02+38.45%506607-07SPXW260721P07440000
7,435 P39.27+31.47%215207-07SPXW260721P07435000
7,430 P39.41+34.78%113707-07SPXW260721P07430000
7,425 P40.60+43.72%2714707-07SPXW260721P07425000
7,420 P33.52+17.61%92807-07SPXW260721P07420000
7,415 P35.93+35.08%222807-07SPXW260721P07415000
7,410 P35.83+40.62%415907-07SPXW260721P07410000
7,405 P33.77-11.01%195707-07SPXW260721P07405000
7,400 P36.20+49.90%5742307-07SPXW260721P07400000
7,395 P26.85+14.40%707307-07SPXW260721P07395000
7,390 P30.71+21.62%19225907-07SPXW260721P07390000
7,385 P29.92+37.18%716607-07SPXW260721P07385000
7,380 P25.30-5.77%34507-07SPXW260721P07380000
7,375 P28.67+39.31%6712007-07SPXW260721P07375000
7,370 P22.88-9.74%121907-07SPXW260721P07370000
7,365 P22.27+15.87%132207-07SPXW260721P07365000
7,360 P20.90+11.59%2217107-07SPXW260721P07360000
7,355 P27.66+52.65%71507-07SPXW260721P07355000
7,350 P24.19+37.21%10064007-07SPXW260721P07350000
7,345 P25.78+2.10%134907-07SPXW260721P07345000
7,340 P23.63+10.94%185407-07SPXW260721P07340000
7,335 P21.96+5.12%91607-07SPXW260721P07335000
7,330 P21.07-11.91%30933507-07SPXW260721P07330000
7,325 P22.78-41.23%16679407-07SPXW260721P07325000
7,320 P16.96+1.68%204407-07SPXW260721P07320000
7,310 P15.77+0.25%94207-07SPXW260721P07310000
7,300 P18.19+40.46%39756207-07SPXW260721P07300000
7,290 P17.31+38.26%5416007-07SPXW260721P07290000
7,280 P16.60+43.72%4414707-07SPXW260721P07280000
7,275 P15.81+25.48%6234607-07SPXW260721P07275000
7,270 P16.38+35.82%416407-07SPXW260721P07270000
7,260 P16.37+36.08%2428607-07SPXW260721P07260000
7,250 P14.39+37.05%11020407-07SPXW260721P07250000
7,240 P13.22+42.15%144607-07SPXW260721P07240000
7,230 P9.54+8.41%333407-07SPXW260721P07230000
7,225 P13.25+51.43%21420907-07SPXW260721P07225000
7,220 P9.75-0.51%63507-07SPXW260721P07220000
7,210 P11.20+26.13%12613507-07SPXW260721P07210000
7,200 P10.80+39.35%15157707-07SPXW260721P07200000
7,190 P10.17+39.32%295407-07SPXW260721P07190000
7,180 P7.64-22.52%826107-07SPXW260721P07180000
7,175 P10.44+27.94%225207-07SPXW260721P07175000
7,170 P10.22+46.00%21707-07SPXW260721P07170000
7,160 P00%0SPXW260721P07160000
7,150 P9.26+7.55%248707-07SPXW260721P07150000
7,140 P7.20-11.11%6010407-07SPXW260721P07140000
7,130 P8.10-63.51%1407-07SPXW260721P07130000
7,125 P7.30+21.67%1010407-07SPXW260721P07125000
7,120 P5.42-17.88%41907-07SPXW260721P07120000
7,110 P5.68-57.83%71107-06SPXW260721P07110000
7,100 P6.34+0.63%7044007-07SPXW260721P07100000
7,090 P5.20+9.24%264507-07SPXW260721P07090000
7,080 P00%0SPXW260721P07080000
7,075 P5.85+19.39%158007-07SPXW260721P07075000
7,070 P4.98-42.43%20020507-07SPXW260721P07070000
7,060 P5.87+19.80%31407-07SPXW260721P07060000
7,050 P5.60+36.59%37243307-07SPXW260721P07050000
7,025 P4.80+26.32%63907-07SPXW260721P07025000
7,000 P3.62+2.26%168107-07SPXW260721P07000000
6,975 P3.38+3.05%65207-07SPXW260721P06975000
6,950 P4.00-8.68%48307-07SPXW260721P06950000
6,925 P2.95-62.08%13807-06SPXW260721P06925000
6,900 P3.43+24.73%14807-07SPXW260721P06900000
6,875 P2.60-60.90%12507-06SPXW260721P06875000
6,850 P2.98+27.90%325207-07SPXW260721P06850000
6,825 P2.80+8.95%15620107-07SPXW260721P06825000
6,800 P1.90-19.83%34532007-07SPXW260721P06800000
6,775 P2.46-54.95%668507-07SPXW260721P06775000
6,750 P2.25+10.29%31729407-07SPXW260721P06750000
6,725 P3.420.00%1607-06SPXW260721P06725000
6,700 P1.95+5.98%239407-07SPXW260721P06700000
6,675 P1.55-73.73%27507-07SPXW260721P06675000
6,650 P1.60-57.89%14116007-06SPXW260721P06650000
6,625 P3.20-28.09%1707-01SPXW260721P06625000
6,600 P1.65+6.45%18224207-07SPXW260721P06600000
6,575 P12.65+80.20%42506-26SPXW260721P06575000
6,550 P1.72+14.67%1024707-07SPXW260721P06550000
6,525 P12.70+16.19%1406-24SPXW260721P06525000
6,500 P1.25-52.83%273507-06SPXW260721P06500000
6,475 P7.36-1.21%1106-22SPXW260721P06475000
6,450 P1.02-67.10%828707-07SPXW260721P06450000
6,425 P00%0SPXW260721P06425000
6,400 P0.92-64.20%9522807-07SPXW260721P06400000
6,375 P3.680%3306-29SPXW260721P06375000
6,350 P1.000%1107-07SPXW260721P06350000
6,325 P1.050%1107-07SPXW260721P06325000
6,300 P1.00-50.00%227507-06SPXW260721P06300000
6,200 P0.75-25.00%3632107-07SPXW260721P06200000
6,100 P0.70-6.67%1333707-07SPXW260721P06100000
6,000 P0.68-49.63%6033607-07SPXW260721P06000000
5,900 P0.55-26.67%19020307-07SPXW260721P05900000
5,800 P0.45-18.18%9421807-07SPXW260721P05800000
5,600 P0.50-55.36%1170607-06SPXW260721P05600000
5,400 P0.36-10.00%45407-07SPXW260721P05400000
5,200 P0.25-7.41%135707-07SPXW260721P05200000
5,000 P0.45-4.26%4607-01SPXW260721P05000000
4,800 P0.15-88.46%52707-07SPXW260721P04800000
4,600 P0.10-66.67%1020407-07SPXW260721P04600000
4,400 P0.600%4006-18SPXW260721P04400000
4,200 P0.10-67.74%43007-07SPXW260721P04200000
4,000 P0.15-64.29%368907-01SPXW260721P04000000
3,800 P0.10-60.00%1106-30SPXW260721P03800000
3,600 P0.100.00%141707-01SPXW260721P03600000
3,400 P00%0SPXW260721P03400000
3,200 P00%0SPXW260721P03200000
3,000 P0.100%3306-16SPXW260721P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC