SPX281215C05850000
SPX Dec 15 2028 5850.00 Call
optionOPRA

InactiveOct 14, 2026

2,570.69USD-1.237%(-32.19)2Vol18OI

Loading…

Underlying

Type

Call

Strike

5850

Expiration

Dec 15, 2028

DTE

778d

SPX 5850 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$1,894.58	+0.84%	47	472
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,868.00	+0.86%	1	826
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$1,897.28	+1.63%	528	556
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$955.32	+0.00%	2	1
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,000.28	+56.01%	1	2
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,844.40	-2.05%	41	48
Jun 30, 2027	244d	$1,857.26	+0.00%	2	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,965.18	+0.00%	10	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	9
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,256.27	+3.12%	1	92
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,570.69	-1.24%	2	18

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
5550 C	$2,768.14	+0.00%	2	1	OTM
5600 C	$2,784.45	+2.16%	4	831	OTM
5650 C	—	—	0	0	OTM
5700 C	$2,723.02	+40.21%	1	207	OTM
5750 C	$2,569.00	+0.00%	1	1	OTM
5800 C	$2,646.33	+4.16%	2	729	OTM
5850 C	$2,570.69	-1.24%	2	18	OTM
5900 C	$2,567.74	-1.09%	36	507	OTM
5950 C	$2,416.90	+1.84%	2	72	OTM
6000 C	$2,402.27	-0.11%	10	31,522	OTM
6050 C	$2,301.80	+21.97%	1	2	OTM
6100 C	$2,448.84	+2.26%	1	811	OTM
6150 C	$2,269.08	-1.11%	2	76	OTM

SPX281215C05850000SPX Dec 15 2028 5850.00 CalloptionOPRA