Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128881231,463


SPX Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 12, 2026 Exp. - Max Pain @ $7,675.00

Puts
Calls


SPX Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260812C09600000
9,400 C00%0SPXW260812C09400000
9,200 C00%0SPXW260812C09200000
9,000 C00%0SPXW260812C09000000
8,800 C00%0SPXW260812C08800000
8,600 C00%0SPXW260812C08600000
8,400 C00%0SPXW260812C08400000
8,200 C00%0SPXW260812C08200000
8,100 C1.50-41.18%20938207-07SPXW260812C08100000
8,000 C3.59-38.10%1807-07SPXW260812C08000000
7,900 C8.80-36.00%121807-07SPXW260812C07900000
7,800 C20.55-31.95%15022607-07SPXW260812C07800000
7,750 C30.70-28.77%78507-07SPXW260812C07750000
7,725 C37.60-24.27%838507-07SPXW260812C07725000
7,700 C44.50-23.14%314507-07SPXW260812C07700000
7,675 C51.000%6607-07SPXW260812C07675000
7,650 C65.500%1107-07SPXW260812C07650000
7,625 C00%0SPXW260812C07625000
7,600 C99.600%101007-06SPXW260812C07600000
7,575 C00%0SPXW260812C07575000
7,550 C118.190%111107-07SPXW260812C07550000
7,525 C132.900%6607-07SPXW260812C07525000
7,500 C138.940%5507-07SPXW260812C07500000
7,475 C165.780%6607-07SPXW260812C07475000
7,450 C172.090%6607-07SPXW260812C07450000
7,425 C00%0SPXW260812C07425000
7,400 C00%0SPXW260812C07400000
7,375 C00%0SPXW260812C07375000
7,350 C00%0SPXW260812C07350000
7,325 C00%0SPXW260812C07325000
7,300 C00%0SPXW260812C07300000
7,275 C00%0SPXW260812C07275000
7,250 C00%0SPXW260812C07250000
7,225 C00%0SPXW260812C07225000
7,200 C00%0SPXW260812C07200000
7,175 C00%0SPXW260812C07175000
7,150 C00%0SPXW260812C07150000
7,125 C00%0SPXW260812C07125000
7,100 C00%0SPXW260812C07100000
7,075 C00%0SPXW260812C07075000
7,050 C00%0SPXW260812C07050000
7,025 C00%0SPXW260812C07025000
7,000 C00%0SPXW260812C07000000
6,975 C00%0SPXW260812C06975000
6,950 C00%0SPXW260812C06950000
6,925 C00%0SPXW260812C06925000
6,900 C00%0SPXW260812C06900000
6,800 C00%0SPXW260812C06800000
6,700 C00%0SPXW260812C06700000
6,600 C00%0SPXW260812C06600000
6,500 C00%0SPXW260812C06500000
6,400 C00%0SPXW260812C06400000
6,300 C00%0SPXW260812C06300000
6,200 C00%0SPXW260812C06200000
6,100 C00%0SPXW260812C06100000
6,000 C00%0SPXW260812C06000000
5,800 C00%0SPXW260812C05800000
5,600 C00%0SPXW260812C05600000
5,400 C00%0SPXW260812C05400000
5,200 C00%0SPXW260812C05200000
5,000 C00%0SPXW260812C05000000
4,800 C00%0SPXW260812C04800000
4,600 C00%0SPXW260812C04600000
4,400 C00%0SPXW260812C04400000
4,200 C00%0SPXW260812C04200000
4,000 C00%0SPXW260812C04000000
3,800 C00%0SPXW260812C03800000
3,600 C00%0SPXW260812C03600000
3,400 C00%0SPXW260812C03400000
3,200 C00%0SPXW260812C03200000
3,000 C00%0SPXW260812C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260812P09600000
9,400 P00%0SPXW260812P09400000
9,200 P00%0SPXW260812P09200000
9,000 P00%0SPXW260812P09000000
8,800 P00%0SPXW260812P08800000
8,600 P00%0SPXW260812P08600000
8,400 P00%0SPXW260812P08400000
8,200 P00%0SPXW260812P08200000
8,100 P00%0SPXW260812P08100000
8,000 P00%0SPXW260812P08000000
7,900 P00%0SPXW260812P07900000
7,800 P00%0SPXW260812P07800000
7,750 P00%0SPXW260812P07750000
7,725 P202.600%9907-06SPXW260812P07725000
7,700 P189.000%161607-06SPXW260812P07700000
7,675 P192.60+2.88%195507-07SPXW260812P07675000
7,650 P184.00+5.38%22607-07SPXW260812P07650000
7,625 P00%0SPXW260812P07625000
7,600 P00%0SPXW260812P07600000
7,575 P00%0SPXW260812P07575000
7,550 P00%0SPXW260812P07550000
7,525 P114.50-4.58%8807-07SPXW260812P07525000
7,500 P105.290%8907-07SPXW260812P07500000
7,475 P92.500%8807-06SPXW260812P07475000
7,450 P89.500%101007-06SPXW260812P07450000
7,425 P00%0SPXW260812P07425000
7,400 P69.500%121207-06SPXW260812P07400000
7,375 P81.67+20.44%1207-07SPXW260812P07375000
7,350 P00%0SPXW260812P07350000
7,325 P59.60+4.25%141507-07SPXW260812P07325000
7,300 P62.77+20.83%323207-07SPXW260812P07300000
7,275 P00%0SPXW260812P07275000
7,250 P47.20+8.51%16818107-07SPXW260812P07250000
7,225 P43.70+3.55%17818907-07SPXW260812P07225000
7,200 P41.29+2.30%2507-07SPXW260812P07200000
7,175 P34.550%131207-06SPXW260812P07175000
7,150 P36.20+10.70%12307-07SPXW260812P07150000
7,125 P30.450%6507-06SPXW260812P07125000
7,100 P33.40+7.05%363807-07SPXW260812P07100000
7,075 P28.50+7.95%257407-07SPXW260812P07075000
7,050 P28.40+6.77%8210207-07SPXW260812P07050000
7,025 P24.50-1.61%489407-07SPXW260812P07025000
7,000 P25.30+18.22%246207-07SPXW260812P07000000
6,975 P21.800%12607-06SPXW260812P06975000
6,950 P18.900%35307-06SPXW260812P06950000
6,925 P00%0SPXW260812P06925000
6,900 P19.13+4.82%1707-07SPXW260812P06900000
6,800 P13.600%5507-06SPXW260812P06800000
6,700 P12.28+3.80%1707-07SPXW260812P06700000
6,600 P9.910%1107-06SPXW260812P06600000
6,500 P8.310%1107-06SPXW260812P06500000
6,400 P7.320%101007-07SPXW260812P06400000
6,300 P00%0SPXW260812P06300000
6,200 P5.420%101007-07SPXW260812P06200000
6,100 P4.200%21707-07SPXW260812P06100000
6,000 P00%0SPXW260812P06000000
5,800 P3.130%272707-06SPXW260812P05800000
5,600 P00%0SPXW260812P05600000
5,400 P2.000%4407-06SPXW260812P05400000
5,200 P1.550.00%9315807-07SPXW260812P05200000
5,000 P00%0SPXW260812P05000000
4,800 P1.100%5507-07SPXW260812P04800000
4,600 P0.800%28728707-06SPXW260812P04600000
4,400 P00%0SPXW260812P04400000
4,200 P00%0SPXW260812P04200000
4,000 P00%0SPXW260812P04000000
3,800 P00%0SPXW260812P03800000
3,600 P0.300%1107-06SPXW260812P03600000
3,400 P00%0SPXW260812P03400000
3,200 P00%0SPXW260812P03200000
3,000 P00%0SPXW260812P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC