SPX281215P09300000
SPX Dec 15 2028 9300.00 Put
optionOPRA
EODOct 28, 2026
1,158.52USD+4.183%(+46.52)1Vol4OI
Loading…
SPX 9300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,451.25 | -2.96% | 1 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,503.05 | -13.48% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,594.03 | +0.00% | 210 | 105 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,524.96 | +0.24% | 1 | 3 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1,518.21 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 231d | $1,299.78 | -15.01% | 4 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,543.24 | +0.00% | 2 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 2 |
| Sep 17, 2027 | 323d | $1,350.27 | +0.00% | 14 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,282.18 | +0.00% | 54 | 27 |
| Nov 19, 2027 | 386d | $1,326.44 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $1,178.00 | -4.18% | 4 | 6 |
| Jan 21, 2028 | 449d | $1,271.75 | +0.00% | 4 | 2 |
| Jun 16, 2028 | 596d | $1,131.10 | -21.26% | 2 | 7 |
| Dec 15, 2028 | 778d | $1,158.52 | +4.18% | 1 | 4 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 P | $894.05 | -0.91% | 2 | 19 | OTM |
| 8800 P | $912.53 | +1.86% | 25 | 151 | OTM |
| 8900 P | $960.50 | +4.74% | 2 | 60 | OTM |
| 9000 P | $959.00 | +0.10% | 1 | 315 | OTM |
| 9100 P | $1,006.60 | -16.82% | 2 | 5 | OTM |
| 9200 P | $1,104.77 | +0.58% | 1 | 24 | OTM |
| 9300 P | $1,158.52 | +4.18% | 1 | 4 | OTM |
| 9400 P | $1,249.30 | -1.30% | 1 | 21 | OTM |
| 9500 P | $1,275.90 | +1.25% | 2 | 12 | OTM |
| 9550 P | $1,301.70 | +2.71% | 2 | 15 | OTM |
| 9600 P | $1,352.30 | +5.72% | 1 | 6 | OTM |
| 9800 P | $1,480.10 | -31.52% | 1 | 3 | OTM |
| 10000 P | $1,605.20 | -3.56% | 8 | 36 | OTM |