SPX281215C02600000
SPX Dec 15 2028 2600.00 Call
optionOPRA
InactiveJun 16, 2026
5,092.50USD-0.430%(-21.99)28Vol34OI
Loading…
SPX 2600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $5,138.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $5,200.00 | +1.46% | 2 | 426 |
| Dec 31, 2026 | 63d | $5,111.19 | +0.22% | 2 | 69 |
| Jan 15, 2027 | 78d | $5,133.61 | +4.86% | 2 | 153 |
| Feb 19, 2027 | 113d | $4,940.12 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,363.67 | +55.05% | 2 | 52 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $5,092.50 | -0.43% | 28 | 34 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,071.71 | +10.51% | 49 | 0 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $4,062.47 | +10.94% | 4 | 0 | OTM |
| 1600 C | $4,885.00 | +33.06% | 1 | 1 | OTM |
| 1800 C | $5,177.92 | +76.95% | 1 | 6 | OTM |
| 2000 C | $5,617.41 | +58.63% | 300 | 946 | OTM |
| 2200 C | $3,619.90 | +3.89% | 4 | 2 | OTM |
| 2400 C | $3,686.20 | +10.23% | 10 | 8 | OTM |
| 2600 C | $5,092.50 | -0.43% | 28 | 34 | OTM |
| 2700 C | — | — | 0 | 3 | OTM |
| 2800 C | $4,258.30 | +0.00% | 5 | 100 | OTM |
| 2900 C | $2,500.00 | -26.69% | 1 | 4 | OTM |
| 3000 C | $4,920.76 | +0.89% | 1 | 64 | OTM |
| 3100 C | $3,172.23 | +65.10% | 2 | 1 | OTM |
| 3200 C | $3,021.37 | +14.45% | 2 | 1 | OTM |