Loading…
SPX 4550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $3,004.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $2,483.00 | +2.55% | 1 | 16 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | $3,319.00 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 294d | $3,340.72 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $2,599.98 | +11.96% | 1 | 3 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4000 C | $4,046.57 | -0.63% | 2 | 22,219 | OTM |
| 4100 C | $3,707.35 | +20.24% | 1 | 7 | OTM |
| 4200 C | $3,846.48 | -2.70% | 2 | 287 | OTM |
| 4300 C | $3,867.84 | +4.88% | 1 | 367 | OTM |
| 4400 C | $3,705.22 | +8.49% | 2 | 165 | OTM |
| 4500 C | $3,557.73 | -1.99% | 1 | 668 | OTM |
| 4550 C | — | — | 0 | 0 | OTM |
| 4600 C | $3,473.58 | -0.90% | 1 | 132 | OTM |
| 4650 C | — | — | 0 | 0 | OTM |
| 4700 C | $3,471.20 | +7.90% | 2 | 561 | OTM |
| 4750 C | — | — | 0 | 0 | OTM |
| 4800 C | $3,319.06 | +3.20% | 1 | 561 | OTM |
| 4850 C | — | — | 0 | 0 | OTM |