Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9275,3861,4359,061


SPX Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 3, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260803C09600000
9,400 C00%0SPXW260803C09400000
9,200 C0.05-50.00%1107-06SPXW260803C09200000
9,000 C0.100.00%101607-06SPXW260803C09000000
8,800 C0.150%91007-06SPXW260803C08800000
8,600 C0.250.00%1207-01SPXW260803C08600000
8,400 C0.250.00%31307-06SPXW260803C08400000
8,200 C0.35-37.50%1707-07SPXW260803C08200000
8,100 C0.95-42.42%4507-06SPXW260803C08100000
8,025 C1.04-38.10%777107-07SPXW260803C08025000
8,000 C1.12-46.67%223007-07SPXW260803C08000000
7,975 C1.65-35.29%1907-07SPXW260803C07975000
7,950 C1.85-46.22%2907-07SPXW260803C07950000
7,925 C2.60-42.98%62107-07SPXW260803C07925000
7,900 C2.97-43.96%327507-07SPXW260803C07900000
7,875 C4.30-44.01%2175707-07SPXW260803C07875000
7,850 C5.30-46.30%69572507-07SPXW260803C07850000
7,825 C8.17-36.67%338107-07SPXW260803C07825000
7,800 C10.20-33.33%1127607-07SPXW260803C07800000
7,775 C14.10-34.20%519607-07SPXW260803C07775000
7,750 C16.82-35.06%912807-07SPXW260803C07750000
7,725 C21.62-32.06%68507-07SPXW260803C07725000
7,700 C26.79-32.69%4921907-07SPXW260803C07700000
7,675 C33.70-28.45%2812007-07SPXW260803C07675000
7,650 C45.65-21.87%213507-07SPXW260803C07650000
7,625 C55.10-24.73%6264707-07SPXW260803C07625000
7,600 C61.68-26.62%15334307-07SPXW260803C07600000
7,580 C75.70-17.45%142207-07SPXW260803C07580000
7,575 C74.00-24.51%23037607-07SPXW260803C07575000
7,570 C98.35+27.10%223407-06SPXW260803C07570000
7,560 C79.60-24.12%585707-07SPXW260803C07560000
7,550 C86.78-22.67%33143807-07SPXW260803C07550000
7,540 C95.80-16.15%413907-07SPXW260803C07540000
7,530 C98.90-16.85%688107-07SPXW260803C07530000
7,525 C100.21-22.14%3617207-07SPXW260803C07525000
7,520 C101.70-17.26%782407-07SPXW260803C07520000
7,510 C110.26+10.81%948507-07SPXW260803C07510000
7,500 C114.10-18.77%6712207-07SPXW260803C07500000
7,490 C118.43-18.85%15507-07SPXW260803C07490000
7,480 C124.70-19.48%273207-07SPXW260803C07480000
7,475 C134.50-10.57%2012507-07SPXW260803C07475000
7,470 C163.53+28.27%104707-06SPXW260803C07470000
7,460 C167.00+23.70%14207-06SPXW260803C07460000
7,450 C143.70+6.60%18907-07SPXW260803C07450000
7,440 C134.70-20.17%12807-02SPXW260803C07440000
7,430 C161.70-7.84%4807-02SPXW260803C07430000
7,425 C185.00+14.13%119007-06SPXW260803C07425000
7,420 C178.100%4007-02SPXW260803C07420000
7,410 C183.86-2.43%2107-02SPXW260803C07410000
7,400 C177.33-11.47%10617507-02SPXW260803C07400000
7,390 C184.57-7.31%11007-07SPXW260803C07390000
7,380 C206.46+5.07%11007-02SPXW260803C07380000
7,375 C200.10-8.04%57407-01SPXW260803C07375000
7,370 C00%0SPXW260803C07370000
7,360 C00%0SPXW260803C07360000
7,350 C224.20-6.02%14807-01SPXW260803C07350000
7,340 C00%0SPXW260803C07340000
7,330 C00%0SPXW260803C07330000
7,325 C255.46+19.88%103007-02SPXW260803C07325000
7,320 C00%0SPXW260803C07320000
7,310 C00%0SPXW260803C07310000
7,300 C247.20-10.93%11607-02SPXW260803C07300000
7,290 C00%0SPXW260803C07290000
7,275 C229.950%1806-26SPXW260803C07275000
7,250 C258.60+4.30%3406-29SPXW260803C07250000
7,225 C259.850%1106-25SPXW260803C07225000
7,200 C327.65+17.53%1806-30SPXW260803C07200000
7,175 C00%0SPXW260803C07175000
7,150 C289.030%1806-26SPXW260803C07150000
7,125 C00%0SPXW260803C07125000
7,100 C390.740%1106-29SPXW260803C07100000
7,075 C00%0SPXW260803C07075000
7,050 C00%0SPXW260803C07050000
7,025 C00%0SPXW260803C07025000
7,000 C00%0SPXW260803C07000000
6,975 C00%0SPXW260803C06975000
6,950 C00%0SPXW260803C06950000
6,925 C00%0SPXW260803C06925000
6,900 C00%0SPXW260803C06900000
6,875 C00%0SPXW260803C06875000
6,850 C00%0SPXW260803C06850000
6,825 C00%0SPXW260803C06825000
6,800 C00%0SPXW260803C06800000
6,775 C00%0SPXW260803C06775000
6,750 C00%0SPXW260803C06750000
6,725 C00%0SPXW260803C06725000
6,700 C00%0SPXW260803C06700000
6,675 C00%0SPXW260803C06675000
6,650 C907.77+0.54%1207-06SPXW260803C06650000
6,625 C00%0SPXW260803C06625000
6,600 C00%0SPXW260803C06600000
6,575 C00%0SPXW260803C06575000
6,550 C00%0SPXW260803C06550000
6,525 C00%0SPXW260803C06525000
6,500 C00%0SPXW260803C06500000
6,475 C00%0SPXW260803C06475000
6,450 C00%0SPXW260803C06450000
6,425 C00%0SPXW260803C06425000
6,400 C00%0SPXW260803C06400000
6,300 C00%0SPXW260803C06300000
6,200 C00%0SPXW260803C06200000
6,100 C00%0SPXW260803C06100000
6,000 C00%0SPXW260803C06000000
5,900 C00%0SPXW260803C05900000
5,800 C00%0SPXW260803C05800000
5,600 C00%0SPXW260803C05600000
5,400 C00%0SPXW260803C05400000
5,200 C00%0SPXW260803C05200000
5,000 C00%0SPXW260803C05000000
4,800 C00%0SPXW260803C04800000
4,600 C00%0SPXW260803C04600000
4,400 C00%0SPXW260803C04400000
4,200 C00%0SPXW260803C04200000
4,000 C00%0SPXW260803C04000000
3,800 C00%0SPXW260803C03800000
3,600 C00%0SPXW260803C03600000
3,400 C00%0SPXW260803C03400000
3,200 C00%0SPXW260803C03200000
3,000 C00%0SPXW260803C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260803P09600000
9,400 P00%0SPXW260803P09400000
9,200 P00%0SPXW260803P09200000
9,000 P00%0SPXW260803P09000000
8,800 P00%0SPXW260803P08800000
8,600 P00%0SPXW260803P08600000
8,400 P842.880%1107-06SPXW260803P08400000
8,200 P00%0SPXW260803P08200000
8,100 P00%0SPXW260803P08100000
8,025 P00%0SPXW260803P08025000
8,000 P452.590%1007-02SPXW260803P08000000
7,975 P00%0SPXW260803P07975000
7,950 P00%0SPXW260803P07950000
7,925 P00%0SPXW260803P07925000
7,900 P00%0SPXW260803P07900000
7,875 P00%0SPXW260803P07875000
7,850 P00%0SPXW260803P07850000
7,825 P00%0SPXW260803P07825000
7,800 P00%0SPXW260803P07800000
7,775 P00%0SPXW260803P07775000
7,750 P249.14+19.42%2207-07SPXW260803P07750000
7,725 P00%0SPXW260803P07725000
7,700 P235.00-9.75%4107-02SPXW260803P07700000
7,675 P00%0SPXW260803P07675000
7,650 P200.300%3306-30SPXW260803P07650000
7,625 P00%0SPXW260803P07625000
7,600 P178.67+10.80%51407-02SPXW260803P07600000
7,580 P123.13-26.28%212207-06SPXW260803P07580000
7,575 P124.85-32.29%41207-06SPXW260803P07575000
7,570 P139.800%4007-02SPXW260803P07570000
7,560 P00%0SPXW260803P07560000
7,550 P107.37+12.76%2110507-07SPXW260803P07550000
7,540 P103.10+9.95%425407-07SPXW260803P07540000
7,530 P111.38+17.71%412507-07SPXW260803P07530000
7,525 P109.16+26.20%11058507-07SPXW260803P07525000
7,520 P92.93+9.46%273307-07SPXW260803P07520000
7,510 P100.13+21.41%14211307-07SPXW260803P07510000
7,500 P96.03+22.07%25639807-07SPXW260803P07500000
7,490 P87.30+10.10%736707-07SPXW260803P07490000
7,480 P90.40+25.23%13313707-07SPXW260803P07480000
7,475 P85.40+16.41%11713707-07SPXW260803P07475000
7,470 P82.50+17.69%125607-07SPXW260803P07470000
7,460 P79.49+7.32%20520207-07SPXW260803P07460000
7,450 P78.38+20.99%25423507-07SPXW260803P07450000
7,440 P74.23+19.73%123407-07SPXW260803P07440000
7,430 P64.42+10.23%25407-07SPXW260803P07430000
7,425 P68.93+7.45%17326907-07SPXW260803P07425000
7,420 P62.23+1.93%1907-07SPXW260803P07420000
7,410 P72.80+23.08%1807-07SPXW260803P07410000
7,400 P63.36+20.00%4125307-07SPXW260803P07400000
7,390 P65.20+20.94%23107-07SPXW260803P07390000
7,380 P63.13+27.54%11607-07SPXW260803P07380000
7,375 P61.28+22.36%148607-07SPXW260803P07375000
7,370 P56.88+18.80%242707-07SPXW260803P07370000
7,360 P58.62+25.42%21207-07SPXW260803P07360000
7,350 P52.30+18.73%12319507-07SPXW260803P07350000
7,340 P47.59-9.06%1207-06SPXW260803P07340000
7,330 P51.81+28.91%5707-07SPXW260803P07330000
7,325 P47.79+9.61%606607-07SPXW260803P07325000
7,320 P47.40-27.20%505107-07SPXW260803P07320000
7,310 P45.48+17.82%102607-07SPXW260803P07310000
7,300 P44.00+21.21%8621007-07SPXW260803P07300000
7,290 P45.18+18.64%12507-07SPXW260803P07290000
7,275 P39.79+5.49%2212907-07SPXW260803P07275000
7,250 P40.10+35.11%1721907-07SPXW260803P07250000
7,225 P30.85+13.50%17815507-07SPXW260803P07225000
7,200 P27.68+9.36%6521307-07SPXW260803P07200000
7,175 P29.25+28.46%508507-07SPXW260803P07175000
7,150 P25.73+22.99%217207-07SPXW260803P07150000
7,125 P21.87+13.55%2412507-07SPXW260803P07125000
7,100 P21.70+17.93%429707-07SPXW260803P07100000
7,075 P19.90+8.45%215407-07SPXW260803P07075000
7,050 P18.86+22.31%112607-07SPXW260803P07050000
7,025 P17.00+14.09%425507-07SPXW260803P07025000
7,000 P14.47+10.71%41649607-07SPXW260803P07000000
6,975 P15.75+28.99%35207-07SPXW260803P06975000
6,950 P13.06+13.57%113907-07SPXW260803P06950000
6,925 P11.32+6.49%118907-07SPXW260803P06925000
6,900 P12.70+13.39%38307-07SPXW260803P06900000
6,875 P11.85+19.70%26907-07SPXW260803P06875000
6,850 P9.42+1.29%709307-07SPXW260803P06850000
6,825 P8.10-5.81%975107-07SPXW260803P06825000
6,800 P9.50+18.75%3310907-07SPXW260803P06800000
6,775 P8.27+12.21%55007-07SPXW260803P06775000
6,750 P7.21-1.23%154007-07SPXW260803P06750000
6,725 P6.72-39.08%334007-06SPXW260803P06725000
6,700 P7.60+18.75%11016807-07SPXW260803P06700000
6,675 P7.50-36.49%14007-06SPXW260803P06675000
6,650 P6.90+5.34%2510607-07SPXW260803P06650000
6,625 P6.55+20.18%49207-07SPXW260803P06625000
6,600 P6.19+14.63%517807-07SPXW260803P06600000
6,575 P00%0SPXW260803P06575000
6,550 P5.770%1107-06SPXW260803P06550000
6,525 P4.650%303007-06SPXW260803P06525000
6,500 P5.10+9.44%133507-07SPXW260803P06500000
6,475 P00%0SPXW260803P06475000
6,450 P4.500%323207-06SPXW260803P06450000
6,425 P4.20+5.00%1307-07SPXW260803P06425000
6,400 P4.30-5.49%116207-07SPXW260803P06400000
6,300 P3.50+9.38%9711507-07SPXW260803P06300000
6,200 P2.79-3.79%48030307-07SPXW260803P06200000
6,100 P2.60+3.59%133207-07SPXW260803P06100000
6,000 P2.15-4.44%168507-07SPXW260803P06000000
5,900 P1.80-37.93%24024207-07SPXW260803P05900000
5,800 P1.75-38.60%208507-06SPXW260803P05800000
5,600 P1.40-31.71%34407-06SPXW260803P05600000
5,400 P1.20+9.09%21807-07SPXW260803P05400000
5,200 P0.95-32.14%42407-06SPXW260803P05200000
5,000 P0.65-9.72%10029707-07SPXW260803P05000000
4,800 P0.62-31.87%4407-06SPXW260803P04800000
4,600 P0.55-21.43%687807-06SPXW260803P04600000
4,400 P0.45-10.00%5807-06SPXW260803P04400000
4,200 P0.500.00%15807-02SPXW260803P04200000
4,000 P0.39+11.43%609107-02SPXW260803P04000000
3,800 P00%0SPXW260803P03800000
3,600 P00%0SPXW260803P03600000
3,400 P00%0SPXW260803P03400000
3,200 P0.250%2206-29SPXW260803P03200000
3,000 P0.10-33.33%343907-07SPXW260803P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC