Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
991,8808974,626


SPX Aug 4, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 4, 2026 Exp. - Max Pain @ $7,550.00

Puts
Calls


SPX Aug 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260804C09600000
9,400 C00%0SPXW260804C09400000
9,200 C00%0SPXW260804C09200000
9,000 C0.160%1106-29SPXW260804C09000000
8,800 C0.170%2206-29SPXW260804C08800000
8,600 C0.230%3206-26SPXW260804C08600000
8,400 C0.35-30.00%8907-01SPXW260804C08400000
8,200 C0.53-11.67%325607-07SPXW260804C08200000
8,100 C0.62-43.64%4807-07SPXW260804C08100000
8,025 C1.200%211207-07SPXW260804C08025000
8,000 C1.35-43.51%711507-07SPXW260804C08000000
7,975 C2.290%3307-07SPXW260804C07975000
7,950 C2.35-31.69%1731707-07SPXW260804C07950000
7,925 C00%0SPXW260804C07925000
7,900 C3.80-7.32%236907-07SPXW260804C07900000
7,875 C5.44-32.84%136907-07SPXW260804C07875000
7,850 C6.00-35.48%202807-07SPXW260804C07850000
7,825 C9.40-24.56%262807-07SPXW260804C07825000
7,800 C10.54-44.56%15216507-07SPXW260804C07800000
7,775 C15.66-34.45%648707-07SPXW260804C07775000
7,750 C17.90-39.12%1289107-07SPXW260804C07750000
7,725 C23.10-6.10%2807-07SPXW260804C07725000
7,700 C28.80-28.00%217307-07SPXW260804C07700000
7,675 C39.39-25.52%254307-07SPXW260804C07675000
7,650 C45.00-30.02%96907-07SPXW260804C07650000
7,625 C51.67-30.73%33207-07SPXW260804C07625000
7,600 C69.29-21.79%14207-07SPXW260804C07600000
7,580 C71.400%7707-07SPXW260804C07580000
7,575 C91.70+23.42%19107-06SPXW260804C07575000
7,570 C71.30-25.83%10207-02SPXW260804C07570000
7,560 C75.800%5007-02SPXW260804C07560000
7,550 C95.03-17.65%168807-07SPXW260804C07550000
7,540 C101.62+19.13%41807-07SPXW260804C07540000
7,530 C114.91-9.02%151807-07SPXW260804C07530000
7,525 C119.96-8.34%44607-07SPXW260804C07525000
7,520 C113.47+8.07%4507-07SPXW260804C07520000
7,510 C109.18-15.36%31407-07SPXW260804C07510000
7,500 C116.54-22.05%85307-07SPXW260804C07500000
7,490 C131.89-9.04%4907-07SPXW260804C07490000
7,480 C129.05+6.71%63207-07SPXW260804C07480000
7,475 C149.26+7.89%1707-01SPXW260804C07475000
7,470 C147.30+15.14%84107-06SPXW260804C07470000
7,460 C155.300%8407-06SPXW260804C07460000
7,450 C166.12+7.98%2307-01SPXW260804C07450000
7,440 C00%0SPXW260804C07440000
7,430 C00%0SPXW260804C07430000
7,425 C00%0SPXW260804C07425000
7,420 C00%0SPXW260804C07420000
7,410 C173.600%5507-07SPXW260804C07410000
7,400 C156.750%1106-29SPXW260804C07400000
7,390 C00%0SPXW260804C07390000
7,380 C00%0SPXW260804C07380000
7,375 C00%0SPXW260804C07375000
7,370 C00%0SPXW260804C07370000
7,360 C00%0SPXW260804C07360000
7,350 C00%0SPXW260804C07350000
7,340 C00%0SPXW260804C07340000
7,330 C00%0SPXW260804C07330000
7,325 C240.77+30.87%8307-02SPXW260804C07325000
7,300 C200.470%3306-26SPXW260804C07300000
7,275 C00%0SPXW260804C07275000
7,250 C00%0SPXW260804C07250000
7,225 C00%0SPXW260804C07225000
7,200 C343.150%16007-02SPXW260804C07200000
7,175 C00%0SPXW260804C07175000
7,150 C00%0SPXW260804C07150000
7,125 C00%0SPXW260804C07125000
7,100 C00%0SPXW260804C07100000
7,075 C00%0SPXW260804C07075000
7,050 C00%0SPXW260804C07050000
7,025 C00%0SPXW260804C07025000
7,000 C00%0SPXW260804C07000000
6,975 C00%0SPXW260804C06975000
6,950 C568.580%8007-02SPXW260804C06950000
6,925 C00%0SPXW260804C06925000
6,900 C00%0SPXW260804C06900000
6,875 C00%0SPXW260804C06875000
6,850 C00%0SPXW260804C06850000
6,825 C00%0SPXW260804C06825000
6,800 C00%0SPXW260804C06800000
6,775 C00%0SPXW260804C06775000
6,750 C00%0SPXW260804C06750000
6,725 C00%0SPXW260804C06725000
6,700 C00%0SPXW260804C06700000
6,675 C00%0SPXW260804C06675000
6,650 C00%0SPXW260804C06650000
6,625 C00%0SPXW260804C06625000
6,600 C00%0SPXW260804C06600000
6,575 C00%0SPXW260804C06575000
6,550 C00%0SPXW260804C06550000
6,525 C00%0SPXW260804C06525000
6,500 C00%0SPXW260804C06500000
6,475 C00%0SPXW260804C06475000
6,450 C00%0SPXW260804C06450000
6,400 C00%0SPXW260804C06400000
6,300 C00%0SPXW260804C06300000
6,200 C00%0SPXW260804C06200000
6,100 C00%0SPXW260804C06100000
6,000 C00%0SPXW260804C06000000
5,900 C00%0SPXW260804C05900000
5,800 C00%0SPXW260804C05800000
5,600 C00%0SPXW260804C05600000
5,400 C00%0SPXW260804C05400000
5,200 C00%0SPXW260804C05200000
5,000 C00%0SPXW260804C05000000
4,800 C00%0SPXW260804C04800000
4,600 C00%0SPXW260804C04600000
4,400 C00%0SPXW260804C04400000
4,200 C00%0SPXW260804C04200000
4,000 C00%0SPXW260804C04000000
3,800 C00%0SPXW260804C03800000
3,600 C00%0SPXW260804C03600000
3,400 C00%0SPXW260804C03400000
3,200 C00%0SPXW260804C03200000
3,000 C00%0SPXW260804C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260804P09600000
9,400 P00%0SPXW260804P09400000
9,200 P00%0SPXW260804P09200000
9,000 P00%0SPXW260804P09000000
8,800 P00%0SPXW260804P08800000
8,600 P00%0SPXW260804P08600000
8,400 P00%0SPXW260804P08400000
8,200 P00%0SPXW260804P08200000
8,100 P00%0SPXW260804P08100000
8,025 P00%0SPXW260804P08025000
8,000 P00%0SPXW260804P08000000
7,975 P00%0SPXW260804P07975000
7,950 P00%0SPXW260804P07950000
7,925 P00%0SPXW260804P07925000
7,900 P00%0SPXW260804P07900000
7,875 P00%0SPXW260804P07875000
7,850 P00%0SPXW260804P07850000
7,825 P00%0SPXW260804P07825000
7,800 P00%0SPXW260804P07800000
7,775 P00%0SPXW260804P07775000
7,750 P00%0SPXW260804P07750000
7,725 P00%0SPXW260804P07725000
7,700 P215.450%2206-30SPXW260804P07700000
7,675 P00%0SPXW260804P07675000
7,650 P00%0SPXW260804P07650000
7,625 P130.820%2207-06SPXW260804P07625000
7,600 P130.71-4.47%1307-07SPXW260804P07600000
7,580 P00%0SPXW260804P07580000
7,575 P00%0SPXW260804P07575000
7,570 P114.90+6.69%2107-07SPXW260804P07570000
7,560 P00%0SPXW260804P07560000
7,550 P97.96-11.97%31331307-06SPXW260804P07550000
7,540 P125.460%2207-01SPXW260804P07540000
7,530 P113.94+25.35%2807-07SPXW260804P07530000
7,525 P104.84+11.17%91207-07SPXW260804P07525000
7,520 P98.07-18.14%4507-07SPXW260804P07520000
7,510 P105.50+23.15%2807-07SPXW260804P07510000
7,500 P101.56+24.46%48649207-07SPXW260804P07500000
7,490 P86.48+9.29%64907-07SPXW260804P07490000
7,480 P84.00+9.42%73107-07SPXW260804P07480000
7,475 P86.54+14.32%316707-07SPXW260804P07475000
7,470 P86.44-19.52%44507-07SPXW260804P07470000
7,460 P87.18+26.24%126007-07SPXW260804P07460000
7,450 P81.84+24.47%436207-07SPXW260804P07450000
7,440 P75.89-28.80%32607-07SPXW260804P07440000
7,430 P66.04-35.96%12507-07SPXW260804P07430000
7,425 P65.20-37.54%111507-06SPXW260804P07425000
7,420 P69.35+8.96%23423407-07SPXW260804P07420000
7,410 P70.020%5007-02SPXW260804P07410000
7,400 P69.90+7.54%112307-07SPXW260804P07400000
7,390 P54.700%242407-06SPXW260804P07390000
7,380 P63.27+25.06%101007-07SPXW260804P07380000
7,375 P53.56+0.13%152107-07SPXW260804P07375000
7,370 P62.660%6607-07SPXW260804P07370000
7,360 P62.800%757507-07SPXW260804P07360000
7,350 P55.45+21.68%507707-07SPXW260804P07350000
7,340 P56.590%4407-07SPXW260804P07340000
7,330 P46.550%9907-07SPXW260804P07330000
7,325 P46.75+4.61%453707-07SPXW260804P07325000
7,300 P46.34+21.76%172207-07SPXW260804P07300000
7,275 P43.32+23.77%21507-07SPXW260804P07275000
7,250 P33.85+6.55%172607-07SPXW260804P07250000
7,225 P34.65+18.14%679107-07SPXW260804P07225000
7,200 P29.17+8.97%114407-07SPXW260804P07200000
7,175 P26.74+8.26%69607-07SPXW260804P07175000
7,150 P27.10+17.83%1710407-07SPXW260804P07150000
7,125 P23.27-35.20%31107-07SPXW260804P07125000
7,100 P24.12+25.17%43307-07SPXW260804P07100000
7,075 P18.52-38.57%384807-07SPXW260804P07075000
7,050 P19.60+18.21%64707-07SPXW260804P07050000
7,025 P18.34+19.25%11310107-07SPXW260804P07025000
7,000 P16.57+14.28%613807-07SPXW260804P07000000
6,975 P14.42+8.42%454807-07SPXW260804P06975000
6,950 P14.07+13.47%64407-07SPXW260804P06950000
6,925 P12.35+6.47%1807-07SPXW260804P06925000
6,900 P13.70+25.69%62907-07SPXW260804P06900000
6,875 P12.85-21.65%13307-07SPXW260804P06875000
6,850 P12.11+10.09%52007-07SPXW260804P06850000
6,825 P9.00-37.93%2907-06SPXW260804P06825000
6,800 P10.68+7.88%62707-07SPXW260804P06800000
6,775 P9.40-24.19%1807-07SPXW260804P06775000
6,750 P8.46-19.96%1127207-07SPXW260804P06750000
6,725 P7.30-45.72%676707-06SPXW260804P06725000
6,700 P8.30-29.84%24227807-07SPXW260804P06700000
6,675 P00%0SPXW260804P06675000
6,650 P7.60-26.92%1207-07SPXW260804P06650000
6,625 P00%0SPXW260804P06625000
6,600 P6.50-1.81%41607-07SPXW260804P06600000
6,575 P5.580%1145707-07SPXW260804P06575000
6,550 P9.070%6007-02SPXW260804P06550000
6,525 P00%0SPXW260804P06525000
6,500 P5.75+3.42%24807-07SPXW260804P06500000
6,475 P8.000%7007-02SPXW260804P06475000
6,450 P00%0SPXW260804P06450000
6,400 P4.60-30.83%355207-07SPXW260804P06400000
6,300 P3.50-11.39%10916507-07SPXW260804P06300000
6,200 P3.50-18.60%31719907-07SPXW260804P06200000
6,100 P2.75-35.60%410207-06SPXW260804P06100000
6,000 P2.65+8.16%150507-07SPXW260804P06000000
5,900 P2.05-37.31%67567607-07SPXW260804P05900000
5,800 P2.00-28.57%13807-06SPXW260804P05800000
5,600 P1.69-45.48%22707-07SPXW260804P05600000
5,400 P1.15-4.17%1014307-07SPXW260804P05400000
5,200 P2.53-25.81%2806-29SPXW260804P05200000
5,000 P0.800.00%596807-07SPXW260804P05000000
4,800 P1.00-50.98%81007-01SPXW260804P04800000
4,600 P0.59+15.69%12007-07SPXW260804P04600000
4,400 P0.450%6607-07SPXW260804P04400000
4,200 P0.360.00%103107-07SPXW260804P04200000
4,000 P0.25-3.85%408207-07SPXW260804P04000000
3,800 P00%0SPXW260804P03800000
3,600 P0.250%1106-30SPXW260804P03600000
3,400 P00%0SPXW260804P03400000
3,200 P00%0SPXW260804P03200000
3,000 P00%0SPXW260804P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC