SPX281215C09550000
SPX Dec 15 2028 9550.00 Call
optionOPRA
InactiveOct 16, 2026
335.50USD-5.811%(-20.70)2Vol234OI
Loading…
SPX 9550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $35.71 | +27.54% | 6 | 383 |
| Dec 17, 2027 | 414d | $79.34 | +11.12% | 2 | 567 |
| Dec 15, 2028 | 778d | $335.50 | -5.81% | 2 | 234 |
| Dec 21, 2029 | 1149d | $609.51 | -15.28% | 1 | 29 |
| Dec 20, 2030 | 1513d | $945.87 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 C | $523.94 | +5.46% | 1 | 2,986 | OTM |
| 9100 C | $482.70 | +1.64% | 14 | 77 | OTM |
| 9200 C | $451.27 | +8.66% | 1 | 784 | OTM |
| 9300 C | $404.71 | +6.32% | 2 | 215 | OTM |
| 9400 C | $381.80 | +6.83% | 1 | 650 | OTM |
| 9500 C | $346.60 | -3.53% | 2 | 1,331 | OTM |
| 9550 C | $335.50 | -5.81% | 2 | 234 | OTM |
| 9600 C | $318.20 | +1.98% | 5 | 542 | OTM |
| 9800 C | $234.74 | -11.27% | 10 | 1,295 | OTM |
| 10000 C | $219.67 | +1.57% | 2 | 3,473 | OTM |
| 10200 C | $184.48 | +1.80% | 2 | 319 | OTM |
| 10400 C | $137.08 | -29.22% | 4 | 490 | OTM |
| 10600 C | $126.80 | +11.73% | 1 | 212 | OTM |