Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0618,9661,75015,750


SPX Jul 22, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 22, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Jul 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260722C09600000
9,400 C00%0SPXW260722C09400000
9,200 C00%0SPXW260722C09200000
9,000 C00%0SPXW260722C09000000
8,800 C00%0SPXW260722C08800000
8,600 C0.45-25.00%81806-18SPXW260722C08600000
8,400 C0.55-15.38%1106-22SPXW260722C08400000
8,200 C0.20-33.33%253907-07SPXW260722C08200000
8,100 C0.370.00%22206-30SPXW260722C08100000
8,025 C0.25-46.81%1707-07SPXW260722C08025000
8,000 C0.45-45.78%14907-02SPXW260722C08000000
7,975 C0.66-22.35%2307-01SPXW260722C07975000
7,950 C0.27-34.15%1607-07SPXW260722C07950000
7,925 C0.47-56.07%31607-02SPXW260722C07925000
7,900 C0.25-59.68%2329307-07SPXW260722C07900000
7,875 C0.95+31.94%610107-06SPXW260722C07875000
7,850 C0.42-67.19%151,21907-07SPXW260722C07850000
7,825 C0.82-56.15%10819507-07SPXW260722C07825000
7,800 C0.80-68.87%4325307-07SPXW260722C07800000
7,775 C1.76-54.40%11922007-07SPXW260722C07775000
7,750 C2.14-63.79%1413407-07SPXW260722C07750000
7,725 C3.60-63.82%13437907-07SPXW260722C07725000
7,700 C5.83-59.32%4043507-07SPXW260722C07700000
7,675 C8.57-57.64%2212507-07SPXW260722C07675000
7,670 C11.25-45.65%125307-07SPXW260722C07670000
7,660 C11.10-52.83%95507-07SPXW260722C07660000
7,650 C14.10-47.84%1521807-07SPXW260722C07650000
7,640 C14.49-51.70%151407-07SPXW260722C07640000
7,630 C16.81-50.85%243607-07SPXW260722C07630000
7,625 C18.90-44.21%568207-07SPXW260722C07625000
7,620 C23.60-37.81%42907-07SPXW260722C07620000
7,610 C24.38-40.39%242307-07SPXW260722C07610000
7,600 C28.33-36.11%6785907-07SPXW260722C07600000
7,590 C28.99-44.03%39507-07SPXW260722C07590000
7,580 C33.55-40.93%39607-07SPXW260722C07580000
7,575 C35.70-24.01%522207-07SPXW260722C07575000
7,570 C38.34-35.53%185307-07SPXW260722C07570000
7,560 C40.78-36.44%52307-07SPXW260722C07560000
7,555 C66.50+52.52%1207-06SPXW260722C07555000
7,550 C48.70-29.73%6057107-07SPXW260722C07550000
7,545 C56.02+10.25%2407-07SPXW260722C07545000
7,540 C50.75-29.71%213007-07SPXW260722C07540000
7,535 C58.70-29.78%192307-07SPXW260722C07535000
7,530 C60.20-25.12%2716307-07SPXW260722C07530000
7,525 C62.26-30.32%118307-07SPXW260722C07525000
7,520 C70.80+12.90%1451007-07SPXW260722C07520000
7,515 C73.65-23.04%133707-07SPXW260722C07515000
7,510 C68.33-29.65%338007-07SPXW260722C07510000
7,505 C71.28+1.06%222607-07SPXW260722C07505000
7,500 C77.04-27.49%3998007-07SPXW260722C07500000
7,495 C86.15+12.45%189007-07SPXW260722C07495000
7,490 C80.00-26.16%7826807-07SPXW260722C07490000
7,485 C92.44+33.10%172607-07SPXW260722C07485000
7,480 C94.47+23.59%256007-07SPXW260722C07480000
7,475 C97.87-14.78%735507-07SPXW260722C07475000
7,470 C128.62+41.00%64307-06SPXW260722C07470000
7,465 C95.32+5.83%32307-07SPXW260722C07465000
7,460 C88.80-17.57%12607-02SPXW260722C07460000
7,455 C106.61+14.88%3407-07SPXW260722C07455000
7,450 C118.35-17.23%5023907-07SPXW260722C07450000
7,445 C139.99+44.48%4807-06SPXW260722C07445000
7,440 C142.86+41.74%11907-06SPXW260722C07440000
7,435 C117.70+20.22%5507-07SPXW260722C07435000
7,430 C149.10+38.96%2607-06SPXW260722C07430000
7,425 C155.84+33.79%158607-06SPXW260722C07425000
7,420 C145.77+24.80%2706-30SPXW260722C07420000
7,415 C129.400%1107-07SPXW260722C07415000
7,410 C138.48-13.99%21007-07SPXW260722C07410000
7,405 C175.250%1107-02SPXW260722C07405000
7,400 C158.72-14.45%73507-07SPXW260722C07400000
7,395 C00%0SPXW260722C07395000
7,390 C143.60-18.69%5307-02SPXW260722C07390000
7,385 C00%0SPXW260722C07385000
7,380 C135.15-4.49%3506-26SPXW260722C07380000
7,375 C151.93-7.81%2041707-02SPXW260722C07375000
7,370 C189.40+3.74%2707-01SPXW260722C07370000
7,365 C00%0SPXW260722C07365000
7,360 C172.60+13.93%4607-01SPXW260722C07360000
7,355 C00%0SPXW260722C07355000
7,350 C225.48+54.48%11907-06SPXW260722C07350000
7,345 C00%0SPXW260722C07345000
7,340 C213.00+41.24%1607-07SPXW260722C07340000
7,335 C00%0SPXW260722C07335000
7,330 C170.000%3106-24SPXW260722C07330000
7,325 C224.52+2.86%1807-06SPXW260722C07325000
7,320 C165.44-2.11%101006-25SPXW260722C07320000
7,310 C218.010%4406-23SPXW260722C07310000
7,300 C243.79-1.01%1607-07SPXW260722C07300000
7,290 C00%0SPXW260722C07290000
7,280 C194.49-31.20%2306-24SPXW260722C07280000
7,275 C286.750%1106-22SPXW260722C07275000
7,270 C301.45+18.65%1307-06SPXW260722C07270000
7,260 C274.80+31.28%1206-30SPXW260722C07260000
7,250 C311.01+9.78%1207-06SPXW260722C07250000
7,240 C00%0SPXW260722C07240000
7,230 C00%0SPXW260722C07230000
7,225 C378.300%1106-17SPXW260722C07225000
7,220 C00%0SPXW260722C07220000
7,210 C286.670%2206-30SPXW260722C07210000
7,200 C357.45+21.12%1807-06SPXW260722C07200000
7,190 C00%0SPXW260722C07190000
7,180 C00%0SPXW260722C07180000
7,175 C310.600%1106-29SPXW260722C07175000
7,170 C00%0SPXW260722C07170000
7,160 C329.840%1106-30SPXW260722C07160000
7,150 C359.42+6.20%1207-07SPXW260722C07150000
7,140 C00%0SPXW260722C07140000
7,130 C00%0SPXW260722C07130000
7,125 C00%0SPXW260722C07125000
7,120 C00%0SPXW260722C07120000
7,110 C00%0SPXW260722C07110000
7,100 C407.450%1107-07SPXW260722C07100000
7,090 C00%0SPXW260722C07090000
7,080 C00%0SPXW260722C07080000
7,075 C00%0SPXW260722C07075000
7,070 C00%0SPXW260722C07070000
7,060 C00%0SPXW260722C07060000
7,050 C486.58+24.99%131507-07SPXW260722C07050000
7,025 C00%0SPXW260722C07025000
7,000 C535.58+23.71%131507-07SPXW260722C07000000
6,975 C00%0SPXW260722C06975000
6,950 C00%0SPXW260722C06950000
6,925 C00%0SPXW260722C06925000
6,900 C00%0SPXW260722C06900000
6,875 C00%0SPXW260722C06875000
6,850 C00%0SPXW260722C06850000
6,825 C00%0SPXW260722C06825000
6,800 C00%0SPXW260722C06800000
6,775 C00%0SPXW260722C06775000
6,750 C769.850%1007-02SPXW260722C06750000
6,725 C00%0SPXW260722C06725000
6,700 C819.330%1007-02SPXW260722C06700000
6,675 C00%0SPXW260722C06675000
6,650 C00%0SPXW260722C06650000
6,625 C00%0SPXW260722C06625000
6,600 C953.720%2206-22SPXW260722C06600000
6,575 C978.070%2206-22SPXW260722C06575000
6,550 C00%0SPXW260722C06550000
6,525 C00%0SPXW260722C06525000
6,500 C00%0SPXW260722C06500000
6,475 C00%0SPXW260722C06475000
6,450 C00%0SPXW260722C06450000
6,425 C00%0SPXW260722C06425000
6,400 C00%0SPXW260722C06400000
6,375 C00%0SPXW260722C06375000
6,350 C00%0SPXW260722C06350000
6,325 C00%0SPXW260722C06325000
6,300 C00%0SPXW260722C06300000
6,200 C00%0SPXW260722C06200000
6,100 C00%0SPXW260722C06100000
6,000 C00%0SPXW260722C06000000
5,900 C00%0SPXW260722C05900000
5,800 C00%0SPXW260722C05800000
5,600 C00%0SPXW260722C05600000
5,400 C00%0SPXW260722C05400000
5,200 C00%0SPXW260722C05200000
5,000 C00%0SPXW260722C05000000
4,800 C00%0SPXW260722C04800000
4,600 C00%0SPXW260722C04600000
4,400 C00%0SPXW260722C04400000
4,200 C00%0SPXW260722C04200000
4,000 C00%0SPXW260722C04000000
3,800 C00%0SPXW260722C03800000
3,600 C00%0SPXW260722C03600000
3,400 C00%0SPXW260722C03400000
3,200 C00%0SPXW260722C03200000
3,000 C00%0SPXW260722C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260722P09600000
9,400 P00%0SPXW260722P09400000
9,200 P00%0SPXW260722P09200000
9,000 P00%0SPXW260722P09000000
8,800 P00%0SPXW260722P08800000
8,600 P00%0SPXW260722P08600000
8,400 P00%0SPXW260722P08400000
8,200 P00%0SPXW260722P08200000
8,100 P00%0SPXW260722P08100000
8,025 P00%0SPXW260722P08025000
8,000 P00%0SPXW260722P08000000
7,975 P00%0SPXW260722P07975000
7,950 P00%0SPXW260722P07950000
7,925 P00%0SPXW260722P07925000
7,900 P00%0SPXW260722P07900000
7,875 P00%0SPXW260722P07875000
7,850 P00%0SPXW260722P07850000
7,825 P00%0SPXW260722P07825000
7,800 P00%0SPXW260722P07800000
7,775 P00%0SPXW260722P07775000
7,750 P00%0SPXW260722P07750000
7,725 P00%0SPXW260722P07725000
7,700 P229.190%1106-22SPXW260722P07700000
7,675 P193.600%1106-17SPXW260722P07675000
7,670 P00%0SPXW260722P07670000
7,660 P00%0SPXW260722P07660000
7,650 P137.470%3007-02SPXW260722P07650000
7,640 P159.080%1107-07SPXW260722P07640000
7,630 P00%0SPXW260722P07630000
7,625 P147.53-11.66%1307-07SPXW260722P07625000
7,620 P114.400%3307-06SPXW260722P07620000
7,610 P133.770%1107-01SPXW260722P07610000
7,600 P104.90-36.72%13425507-02SPXW260722P07600000
7,590 P00%0SPXW260722P07590000
7,580 P00%0SPXW260722P07580000
7,575 P114.80+23.07%16007-07SPXW260722P07575000
7,570 P80.30+7.45%12007-07SPXW260722P07570000
7,560 P92.63+26.23%2307-07SPXW260722P07560000
7,555 P91.96+26.27%31207-07SPXW260722P07555000
7,550 P98.34+48.33%311807-07SPXW260722P07550000
7,545 P68.170%1107-06SPXW260722P07545000
7,540 P74.47+12.51%122907-07SPXW260722P07540000
7,535 P73.68+22.19%6607-07SPXW260722P07535000
7,530 P67.43+1.86%1110207-07SPXW260722P07530000
7,525 P65.57+16.67%5612307-07SPXW260722P07525000
7,520 P64.13+17.67%257407-07SPXW260722P07520000
7,515 P75.60+42.91%16607-07SPXW260722P07515000
7,510 P59.20+7.19%67707-07SPXW260722P07510000
7,505 P70.27+36.71%91607-07SPXW260722P07505000
7,500 P65.05+30.31%10277907-07SPXW260722P07500000
7,495 P66.32+31.90%1707-07SPXW260722P07495000
7,490 P65.40+39.18%284107-07SPXW260722P07490000
7,485 P59.92+28.67%61107-07SPXW260722P07485000
7,480 P62.37+45.69%173907-07SPXW260722P07480000
7,475 P56.56+34.16%75507-07SPXW260722P07475000
7,470 P53.40+27.84%5011807-07SPXW260722P07470000
7,465 P56.60+33.93%11407-07SPXW260722P07465000
7,460 P45.17+14.73%210607-07SPXW260722P07460000
7,455 P50.10-5.79%131607-07SPXW260722P07455000
7,450 P51.13+42.23%11158307-07SPXW260722P07450000
7,445 P41.25+19.50%51107-07SPXW260722P07445000
7,440 P45.67+31.01%6111107-07SPXW260722P07440000
7,435 P39.37+9.36%112107-07SPXW260722P07435000
7,430 P36.35+12.82%305007-07SPXW260722P07430000
7,425 P44.35+28.55%10014207-07SPXW260722P07425000
7,420 P46.18+55.12%67807-07SPXW260722P07420000
7,415 P43.02+32.17%383907-07SPXW260722P07415000
7,410 P43.73+29.76%317007-07SPXW260722P07410000
7,405 P40.40-5.16%1207-07SPXW260722P07405000
7,400 P38.50+42.96%2923207-07SPXW260722P07400000
7,395 P34.900%161707-07SPXW260722P07395000
7,390 P33.70-39.95%41107-07SPXW260722P07390000
7,385 P35.60+46.50%612407-07SPXW260722P07385000
7,380 P27.35-60.40%112207-06SPXW260722P07380000
7,375 P33.47+44.33%46907-07SPXW260722P07375000
7,370 P26.27+12.65%12007-07SPXW260722P07370000
7,365 P32.54+47.31%1807-07SPXW260722P07365000
7,360 P23.71+7.67%344507-07SPXW260722P07360000
7,355 P24.780%1107-07SPXW260722P07355000
7,350 P26.78+29.12%3525307-07SPXW260722P07350000
7,345 P22.78-0.65%1207-07SPXW260722P07345000
7,340 P28.72+44.32%2807-07SPXW260722P07340000
7,335 P26.97+44.46%5607-07SPXW260722P07335000
7,330 P27.19+44.24%51807-07SPXW260722P07330000
7,325 P25.45+40.07%2823707-07SPXW260722P07325000
7,320 P22.58+33.77%94307-07SPXW260722P07320000
7,310 P23.42+46.83%313007-07SPXW260722P07310000
7,300 P20.62+32.18%25547707-07SPXW260722P07300000
7,290 P15.25-57.99%86107-06SPXW260722P07290000
7,280 P15.65-9.64%23307-07SPXW260722P07280000
7,275 P18.06+38.07%1211807-07SPXW260722P07275000
7,270 P19.67+54.52%113307-07SPXW260722P07270000
7,260 P18.67+51.67%84307-07SPXW260722P07260000
7,250 P16.45+38.00%11814507-07SPXW260722P07250000
7,240 P11.61-24.12%148107-07SPXW260722P07240000
7,230 P14.37+40.20%32807-07SPXW260722P07230000
7,225 P14.53+37.33%245407-07SPXW260722P07225000
7,220 P13.80+41.54%1907-07SPXW260722P07220000
7,210 P13.15+36.55%13407-07SPXW260722P07210000
7,200 P12.90+40.22%24846507-07SPXW260722P07200000
7,190 P8.92-0.34%304007-07SPXW260722P07190000
7,180 P9.60-33.56%91107-07SPXW260722P07180000
7,175 P11.76+33.64%156007-07SPXW260722P07175000
7,170 P10.85-53.83%1407-07SPXW260722P07170000
7,160 P10.97-51.35%63207-07SPXW260722P07160000
7,150 P10.48+43.56%1124207-07SPXW260722P07150000
7,140 P8.25+15.38%61907-07SPXW260722P07140000
7,130 P9.50+19.50%317207-07SPXW260722P07130000
7,125 P9.28+42.11%621907-07SPXW260722P07125000
7,120 P8.50-62.31%2407-07SPXW260722P07120000
7,110 P6.70+9.84%3707-07SPXW260722P07110000
7,100 P7.70+28.98%2724407-07SPXW260722P07100000
7,090 P19.900.00%30707-02SPXW260722P07090000
7,080 P7.95+21.37%54107-07SPXW260722P07080000
7,075 P8.08+55.38%26707-07SPXW260722P07075000
7,070 P15.05-49.83%1106-30SPXW260722P07070000
7,060 P14.97-48.29%1107-02SPXW260722P07060000
7,050 P6.60+34.69%259407-07SPXW260722P07050000
7,025 P4.42-0.67%218907-07SPXW260722P07025000
7,000 P5.20+23.81%10761207-07SPXW260722P07000000
6,975 P3.78-66.52%1411307-06SPXW260722P06975000
6,950 P4.70+27.03%36607-07SPXW260722P06950000
6,925 P3.41+5.57%210907-07SPXW260722P06925000
6,900 P4.00+26.18%28607-07SPXW260722P06900000
6,875 P7.85+2.61%1005607-02SPXW260722P06875000
6,850 P3.30-36.54%135807-06SPXW260722P06850000
6,825 P2.72-51.69%114507-06SPXW260722P06825000
6,800 P2.45-61.36%1144207-06SPXW260722P06800000
6,775 P2.65+9.50%614007-07SPXW260722P06775000
6,750 P2.65+1.92%23207-07SPXW260722P06750000
6,725 P4.48-28.66%39307-01SPXW260722P06725000
6,700 P2.30-50.43%5313307-07SPXW260722P06700000
6,675 P3.90-43.88%47807-01SPXW260722P06675000
6,650 P2.15+13.16%815207-07SPXW260722P06650000
6,625 P3.60-75.68%112207-01SPXW260722P06625000
6,600 P1.90+8.57%307107-07SPXW260722P06600000
6,575 P4.40-62.43%1806-30SPXW260722P06575000
6,550 P1.70-49.85%8650507-07SPXW260722P06550000
6,525 P13.70+96.56%1206-24SPXW260722P06525000
6,500 P1.27-27.01%198307-07SPXW260722P06500000
6,475 P11.20+40.00%1306-23SPXW260722P06475000
6,450 P1.63-62.09%10018107-06SPXW260722P06450000
6,425 P6.95-21.47%161806-22SPXW260722P06425000
6,400 P1.33-38.71%10016907-07SPXW260722P06400000
6,375 P00%0SPXW260722P06375000
6,350 P1.50-79.31%12307-06SPXW260722P06350000
6,325 P1.200%1107-07SPXW260722P06325000
6,300 P1.02-54.67%61,21507-06SPXW260722P06300000
6,200 P1.10-43.59%2619607-07SPXW260722P06200000
6,100 P0.87-20.91%2247507-07SPXW260722P06100000
6,000 P0.70-6.67%4429007-07SPXW260722P06000000
5,900 P1.35-16.15%26436407-01SPXW260722P05900000
5,800 P0.61+1.67%7037207-07SPXW260722P05800000
5,600 P0.50-50.00%345307-06SPXW260722P05600000
5,400 P0.35-58.82%183607-07SPXW260722P05400000
5,200 P0.55-8.33%81,10207-02SPXW260722P05200000
5,000 P0.25-16.67%118607-07SPXW260722P05000000
4,800 P0.45-27.42%1719806-30SPXW260722P04800000
4,600 P0.15-59.46%6712707-07SPXW260722P04600000
4,400 P0.27-27.03%410106-30SPXW260722P04400000
4,200 P0.31-50.79%252706-29SPXW260722P04200000
4,000 P0.10-33.33%26207-07SPXW260722P04000000
3,800 P0.10-33.33%899007-06SPXW260722P03800000
3,600 P0.100.00%101607-01SPXW260722P03600000
3,400 P0.100%3307-01SPXW260722P03400000
3,200 P0.100%15007-02SPXW260722P03200000
3,000 P00%0SPXW260722P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC