Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5377,07593027,086


SPX Jul 27, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jul 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jul 27, 2026 Exp. - Max Pain @ $7,450.00

Puts
Calls


SPX Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260727C09600000
9,400 C00%0SPXW260727C09400000
9,200 C00%0SPXW260727C09200000
9,000 C00%0SPXW260727C09000000
8,800 C0.140%2206-30SPXW260727C08800000
8,600 C0.150.00%21,50906-30SPXW260727C08600000
8,400 C0.21-76.67%2306-30SPXW260727C08400000
8,200 C0.25-44.44%141207-06SPXW260727C08200000
8,100 C0.30-58.33%21907-06SPXW260727C08100000
8,025 C0.570%1107-06SPXW260727C08025000
8,000 C0.40-24.53%317507-07SPXW260727C08000000
7,975 C0.77-36.89%464107-06SPXW260727C07975000
7,950 C0.98-41.67%493407-06SPXW260727C07950000
7,925 C1.25+35.87%51707-06SPXW260727C07925000
7,900 C0.77-50.96%26607-07SPXW260727C07900000
7,875 C1.97+38.73%62207-06SPXW260727C07875000
7,850 C1.15-59.07%5913507-07SPXW260727C07850000
7,825 C2.05-52.87%1314507-07SPXW260727C07825000
7,800 C2.55-59.13%7113007-07SPXW260727C07800000
7,775 C3.75-58.29%5119307-07SPXW260727C07775000
7,750 C5.65-52.32%12614407-07SPXW260727C07750000
7,725 C8.00-48.69%728707-07SPXW260727C07725000
7,700 C11.20-50.46%2027607-07SPXW260727C07700000
7,675 C16.35-45.75%3986507-07SPXW260727C07675000
7,650 C25.44-35.10%3211007-07SPXW260727C07650000
7,640 C29.94-30.53%41507-07SPXW260727C07640000
7,630 C28.40-29.62%322807-07SPXW260727C07630000
7,625 C32.59-34.82%3826407-07SPXW260727C07625000
7,620 C31.26-31.19%101507-07SPXW260727C07620000
7,610 C34.54-33.50%62507-07SPXW260727C07610000
7,600 C39.73-32.57%4943507-07SPXW260727C07600000
7,590 C43.12-33.56%61307-07SPXW260727C07590000
7,580 C51.63-28.40%43307-07SPXW260727C07580000
7,575 C53.58-23.25%2721307-07SPXW260727C07575000
7,570 C51.39-29.18%3114107-07SPXW260727C07570000
7,560 C56.87-29.89%914807-07SPXW260727C07560000
7,550 C65.65-24.75%2024507-07SPXW260727C07550000
7,540 C68.75-26.89%1012407-07SPXW260727C07540000
7,530 C73.37-27.24%395607-07SPXW260727C07530000
7,525 C76.03-25.09%1254307-07SPXW260727C07525000
7,520 C84.70-20.51%5216207-07SPXW260727C07520000
7,510 C81.80-25.78%6621507-07SPXW260727C07510000
7,500 C91.20-23.87%21017307-07SPXW260727C07500000
7,490 C96.30-26.07%394107-07SPXW260727C07490000
7,480 C100.10-22.73%176707-07SPXW260727C07480000
7,475 C101.60-20.59%218207-07SPXW260727C07475000
7,470 C112.86-9.62%65607-07SPXW260727C07470000
7,460 C145.24+38.17%4607-06SPXW260727C07460000
7,450 C121.40-23.09%811407-07SPXW260727C07450000
7,440 C154.88+38.37%37407-06SPXW260727C07440000
7,430 C119.75-15.91%23707-02SPXW260727C07430000
7,425 C140.83-18.55%9616207-07SPXW260727C07425000
7,420 C171.36+34.08%11607-06SPXW260727C07420000
7,410 C175.45+40.36%34107-06SPXW260727C07410000
7,400 C195.34+24.68%49507-06SPXW260727C07400000
7,390 C189.79+27.03%205407-07SPXW260727C07390000
7,380 C188.72-10.10%42207-07SPXW260727C07380000
7,375 C178.96-13.77%9612407-07SPXW260727C07375000
7,370 C223.56+20.79%17307-06SPXW260727C07370000
7,360 C185.55-20.04%2011607-07SPXW260727C07360000
7,350 C232.83+7.00%46007-01SPXW260727C07350000
7,340 C173.18-14.94%62007-02SPXW260727C07340000
7,330 C159.060%42106-26SPXW260727C07330000
7,325 C174.000%2006-29SPXW260727C07325000
7,320 C174.380%1106-25SPXW260727C07320000
7,310 C234.20+29.31%62707-07SPXW260727C07310000
7,300 C254.72+15.71%34307-07SPXW260727C07300000
7,290 C187.970%212106-26SPXW260727C07290000
7,280 C206.61+3.49%31106-26SPXW260727C07280000
7,275 C277.04+42.17%5110207-07SPXW260727C07275000
7,270 C00%0SPXW260727C07270000
7,260 C00%0SPXW260727C07260000
7,250 C286.98-1.40%1307-07SPXW260727C07250000
7,240 C295.220%1107-07SPXW260727C07240000
7,230 C00%0SPXW260727C07230000
7,225 C00%0SPXW260727C07225000
7,220 C00%0SPXW260727C07220000
7,210 C339.24+1.60%8407-01SPXW260727C07210000
7,200 C256.770%1106-26SPXW260727C07200000
7,190 C00%0SPXW260727C07190000
7,180 C00%0SPXW260727C07180000
7,175 C352.63+27.34%1107-07SPXW260727C07175000
7,170 C320.580%1007-02SPXW260727C07170000
7,160 C329.330%1007-02SPXW260727C07160000
7,150 C00%0SPXW260727C07150000
7,140 C00%0SPXW260727C07140000
7,125 C00%0SPXW260727C07125000
7,100 C00%0SPXW260727C07100000
7,075 C369.790%1106-26SPXW260727C07075000
7,050 C00%0SPXW260727C07050000
7,025 C00%0SPXW260727C07025000
7,000 C00%0SPXW260727C07000000
6,975 C00%0SPXW260727C06975000
6,950 C00%0SPXW260727C06950000
6,925 C00%0SPXW260727C06925000
6,900 C553.590%1106-24SPXW260727C06900000
6,875 C00%0SPXW260727C06875000
6,850 C00%0SPXW260727C06850000
6,825 C00%0SPXW260727C06825000
6,800 C00%0SPXW260727C06800000
6,775 C00%0SPXW260727C06775000
6,750 C00%0SPXW260727C06750000
6,725 C00%0SPXW260727C06725000
6,700 C00%0SPXW260727C06700000
6,675 C00%0SPXW260727C06675000
6,650 C00%0SPXW260727C06650000
6,625 C00%0SPXW260727C06625000
6,600 C00%0SPXW260727C06600000
6,575 C00%0SPXW260727C06575000
6,550 C00%0SPXW260727C06550000
6,525 C00%0SPXW260727C06525000
6,500 C00%0SPXW260727C06500000
6,475 C00%0SPXW260727C06475000
6,450 C00%0SPXW260727C06450000
6,425 C00%0SPXW260727C06425000
6,400 C00%0SPXW260727C06400000
6,375 C00%0SPXW260727C06375000
6,350 C00%0SPXW260727C06350000
6,325 C00%0SPXW260727C06325000
6,300 C00%0SPXW260727C06300000
6,200 C00%0SPXW260727C06200000
6,100 C00%0SPXW260727C06100000
6,000 C00%0SPXW260727C06000000
5,900 C00%0SPXW260727C05900000
5,800 C00%0SPXW260727C05800000
5,600 C00%0SPXW260727C05600000
5,400 C00%0SPXW260727C05400000
5,200 C00%0SPXW260727C05200000
5,000 C00%0SPXW260727C05000000
4,800 C00%0SPXW260727C04800000
4,600 C00%0SPXW260727C04600000
4,400 C00%0SPXW260727C04400000
4,200 C00%0SPXW260727C04200000
4,000 C00%0SPXW260727C04000000
3,800 C00%0SPXW260727C03800000
3,600 C00%0SPXW260727C03600000
3,400 C00%0SPXW260727C03400000
3,200 C00%0SPXW260727C03200000
3,000 C00%0SPXW260727C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260727P09600000
9,400 P00%0SPXW260727P09400000
9,200 P00%0SPXW260727P09200000
9,000 P00%0SPXW260727P09000000
8,800 P00%0SPXW260727P08800000
8,600 P00%0SPXW260727P08600000
8,400 P00%0SPXW260727P08400000
8,200 P696.61+3.55%1006-22SPXW260727P08200000
8,100 P598.13+4.15%1006-22SPXW260727P08100000
8,025 P00%0SPXW260727P08025000
8,000 P00%0SPXW260727P08000000
7,975 P00%0SPXW260727P07975000
7,950 P00%0SPXW260727P07950000
7,925 P00%0SPXW260727P07925000
7,900 P00%0SPXW260727P07900000
7,875 P327.63-30.04%1207-06SPXW260727P07875000
7,850 P444.200%1106-29SPXW260727P07850000
7,825 P00%0SPXW260727P07825000
7,800 P430.79+51.87%1106-24SPXW260727P07800000
7,775 P409.39+54.63%1106-24SPXW260727P07775000
7,750 P00%0SPXW260727P07750000
7,725 P191.330%1107-06SPXW260727P07725000
7,700 P261.97-21.32%4706-29SPXW260727P07700000
7,675 P157.87-54.17%1707-02SPXW260727P07675000
7,650 P217.42+28.02%1207-02SPXW260727P07650000
7,640 P00%0SPXW260727P07640000
7,630 P00%0SPXW260727P07630000
7,625 P152.49+26.15%82007-07SPXW260727P07625000
7,620 P149.070%8807-07SPXW260727P07620000
7,610 P145.600%5507-01SPXW260727P07610000
7,600 P120.86+2.08%13214107-06SPXW260727P07600000
7,590 P00%0SPXW260727P07590000
7,580 P97.410%2207-06SPXW260727P07580000
7,575 P107.90-14.37%41907-07SPXW260727P07575000
7,570 P95.45+4.98%31307-07SPXW260727P07570000
7,560 P92.50+15.68%36307-07SPXW260727P07560000
7,550 P92.91+21.85%116107-07SPXW260727P07550000
7,540 P80.53+10.98%207007-07SPXW260727P07540000
7,530 P90.25+31.14%203007-07SPXW260727P07530000
7,525 P75.35+10.48%15007-07SPXW260727P07525000
7,520 P72.76+11.32%34707-07SPXW260727P07520000
7,510 P65.39-44.60%263507-06SPXW260727P07510000
7,500 P75.63+28.38%548807-07SPXW260727P07500000
7,490 P71.30+12.50%2415607-07SPXW260727P07490000
7,480 P72.90+33.25%513607-07SPXW260727P07480000
7,475 P63.72+6.20%249307-07SPXW260727P07475000
7,470 P64.81+14.93%31207-07SPXW260727P07470000
7,460 P62.06+26.52%305507-07SPXW260727P07460000
7,450 P66.34+41.72%3311207-07SPXW260727P07450000
7,440 P58.05+16.50%213107-07SPXW260727P07440000
7,430 P40.73-30.81%173507-06SPXW260727P07430000
7,425 P54.41+33.36%3827007-07SPXW260727P07425000
7,420 P54.23+38.70%71607-07SPXW260727P07420000
7,410 P42.33+10.87%138507-07SPXW260727P07410000
7,400 P40.55+14.13%3322807-07SPXW260727P07400000
7,390 P44.88+26.53%116507-07SPXW260727P07390000
7,380 P43.50+35.94%1613207-07SPXW260727P07380000
7,375 P44.20+39.56%18740407-07SPXW260727P07375000
7,370 P41.10+30.68%164307-07SPXW260727P07370000
7,360 P39.60+35.94%297107-07SPXW260727P07360000
7,350 P37.69+30.73%3817207-07SPXW260727P07350000
7,340 P38.60+26.14%43107-07SPXW260727P07340000
7,330 P33.12+28.62%2114807-07SPXW260727P07330000
7,325 P27.89+9.24%12618407-07SPXW260727P07325000
7,320 P29.20+15.01%42507-07SPXW260727P07320000
7,310 P26.18+14.32%75407-07SPXW260727P07310000
7,300 P30.33+35.04%2626007-07SPXW260727P07300000
7,290 P28.97+37.30%134407-07SPXW260727P07290000
7,280 P25.42+23.76%11507-07SPXW260727P07280000
7,275 P22.32+7.31%1112707-07SPXW260727P07275000
7,270 P21.62+6.14%12507-07SPXW260727P07270000
7,260 P26.09+33.66%107707-07SPXW260727P07260000
7,250 P19.65+11.33%2523207-07SPXW260727P07250000
7,240 P20.17+5.49%72707-07SPXW260727P07240000
7,230 P23.39+25.42%57307-07SPXW260727P07230000
7,225 P17.85+10.39%289107-07SPXW260727P07225000
7,220 P18.47+9.61%113007-07SPXW260727P07220000
7,210 P21.25+24.34%25007-07SPXW260727P07210000
7,200 P19.08+34.84%1955507-07SPXW260727P07200000
7,190 P18.48+37.40%166307-07SPXW260727P07190000
7,180 P13.38-44.02%555707-06SPXW260727P07180000
7,175 P14.00+9.80%4666707-07SPXW260727P07175000
7,170 P18.05+40.69%14007-07SPXW260727P07170000
7,160 P11.95-60.26%787507-06SPXW260727P07160000
7,150 P15.40+36.89%3515207-07SPXW260727P07150000
7,140 P14.52+26.59%429307-07SPXW260727P07140000
7,125 P13.85+28.84%113507-07SPXW260727P07125000
7,100 P12.37+31.60%6023507-07SPXW260727P07100000
7,075 P10.10+12.47%52807-07SPXW260727P07075000
7,050 P11.05+41.67%428707-07SPXW260727P07050000
7,025 P8.65+16.73%12707-07SPXW260727P07025000
7,000 P8.20+21.48%622607-07SPXW260727P07000000
6,975 P7.51+18.27%138407-07SPXW260727P06975000
6,950 P7.50+27.12%46907-07SPXW260727P06950000
6,925 P7.45+25.21%86307-07SPXW260727P06925000
6,900 P6.50+28.46%4713007-07SPXW260727P06900000
6,875 P6.05+17.93%20442707-07SPXW260727P06875000
6,850 P5.20+9.01%297907-07SPXW260727P06850000
6,825 P5.30+15.22%21350307-07SPXW260727P06825000
6,800 P4.00-52.38%8412707-06SPXW260727P06800000
6,775 P3.50-8.85%416307-07SPXW260727P06775000
6,750 P4.30+20.11%28007-07SPXW260727P06750000
6,725 P4.30-42.67%44007-06SPXW260727P06725000
6,700 P3.70+15.26%214907-07SPXW260727P06700000
6,675 P3.50-45.31%72807-06SPXW260727P06675000
6,650 P3.50+16.67%141307-07SPXW260727P06650000
6,625 P2.87-52.01%19707-06SPXW260727P06625000
6,600 P3.10+13.97%22,08807-07SPXW260727P06600000
6,575 P4.52-22.34%14707-01SPXW260727P06575000
6,550 P5.15-0.96%13207-02SPXW260727P06550000
6,525 P11.70-13.33%1912206-26SPXW260727P06525000
6,500 P2.50+7.76%35,15307-07SPXW260727P06500000
6,475 P2.36-77.94%11907-07SPXW260727P06475000
6,450 P2.38-61.61%9019007-06SPXW260727P06450000
6,425 P9.70-10.19%202806-26SPXW260727P06425000
6,400 P2.30-55.60%22607-07SPXW260727P06400000
6,375 P00%0SPXW260727P06375000
6,350 P9.480%1106-24SPXW260727P06350000
6,325 P1.950%1107-07SPXW260727P06325000
6,300 P1.77-49.43%4148207-06SPXW260727P06300000
6,200 P1.65+1.23%4534207-07SPXW260727P06200000
6,100 P1.38-46.09%5026907-06SPXW260727P06100000
6,000 P1.23-41.15%1504,36507-06SPXW260727P06000000
5,900 P0.92-11.54%16264507-07SPXW260727P05900000
5,800 P0.96-41.82%9157407-06SPXW260727P05800000
5,600 P0.90-37.93%350207-06SPXW260727P05600000
5,400 P0.65-46.28%1902,77007-06SPXW260727P05400000
5,200 P0.55-38.89%40161707-06SPXW260727P05200000
5,000 P0.57-24.00%221607-02SPXW260727P05000000
4,800 P0.90-31.82%510406-29SPXW260727P04800000
4,600 P0.35-30.00%19107-06SPXW260727P04600000
4,400 P0.370.00%752507-01SPXW260727P04400000
4,200 P0.29-27.50%403506-30SPXW260727P04200000
4,000 P0.22-56.00%203906-30SPXW260727P04000000
3,800 P00%0SPXW260727P03800000
3,600 P0.10-68.75%455007-07SPXW260727P03600000
3,400 P00%0SPXW260727P03400000
3,200 P0.20+33.33%1806-26SPXW260727P03200000
3,000 P00%0SPXW260727P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC