Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
439422841,791


SPX Aug 10, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 10, 2026 Exp. - Max Pain @ $7,525.00

Puts
Calls


SPX Aug 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260810C09600000
9,400 C00%0SPXW260810C09400000
9,200 C00%0SPXW260810C09200000
9,000 C00%0SPXW260810C09000000
8,800 C00%0SPXW260810C08800000
8,600 C00%0SPXW260810C08600000
8,400 C0.40+14.29%8907-07SPXW260810C08400000
8,200 C0.95-29.10%1207-06SPXW260810C08200000
8,100 C1.97-27.04%172207-06SPXW260810C08100000
8,000 C4.66+65.25%293807-06SPXW260810C08000000
7,900 C7.55-33.83%96307-07SPXW260810C07900000
7,800 C17.52-37.65%117307-07SPXW260810C07800000
7,775 C23.68-28.29%91707-07SPXW260810C07775000
7,750 C29.28-14.64%21107-07SPXW260810C07750000
7,725 C35.77-23.24%96407-07SPXW260810C07725000
7,700 C56.86+64.76%1114707-06SPXW260810C07700000
7,675 C52.24-20.67%288207-07SPXW260810C07675000
7,650 C57.94-18.93%132607-07SPXW260810C07650000
7,625 C65.80-17.83%255007-07SPXW260810C07625000
7,600 C78.73-23.86%748607-07SPXW260810C07600000
7,575 C87.75-24.10%132907-07SPXW260810C07575000
7,550 C110.12-15.50%9411407-07SPXW260810C07550000
7,525 C117.38-16.40%364807-07SPXW260810C07525000
7,500 C133.59-17.47%726107-07SPXW260810C07500000
7,475 C165.14+7.14%201007-07SPXW260810C07475000
7,450 C158.59+2.79%21107-07SPXW260810C07450000
7,425 C211.600%4507-06SPXW260810C07425000
7,400 C226.800%3407-06SPXW260810C07400000
7,375 C00%0SPXW260810C07375000
7,350 C00%0SPXW260810C07350000
7,325 C00%0SPXW260810C07325000
7,300 C00%0SPXW260810C07300000
7,275 C319.430%1007-02SPXW260810C07275000
7,250 C340.330%1007-02SPXW260810C07250000
7,225 C00%0SPXW260810C07225000
7,200 C368.39-8.21%5507-07SPXW260810C07200000
7,175 C00%0SPXW260810C07175000
7,150 C00%0SPXW260810C07150000
7,125 C00%0SPXW260810C07125000
7,100 C00%0SPXW260810C07100000
7,075 C00%0SPXW260810C07075000
7,050 C00%0SPXW260810C07050000
7,025 C00%0SPXW260810C07025000
7,000 C538.440%4407-01SPXW260810C07000000
6,975 C00%0SPXW260810C06975000
6,950 C00%0SPXW260810C06950000
6,925 C00%0SPXW260810C06925000
6,900 C00%0SPXW260810C06900000
6,800 C00%0SPXW260810C06800000
6,700 C00%0SPXW260810C06700000
6,600 C00%0SPXW260810C06600000
6,500 C00%0SPXW260810C06500000
6,400 C00%0SPXW260810C06400000
6,300 C00%0SPXW260810C06300000
6,200 C00%0SPXW260810C06200000
6,100 C00%0SPXW260810C06100000
6,000 C1,508.800%4407-01SPXW260810C06000000
5,800 C00%0SPXW260810C05800000
5,600 C00%0SPXW260810C05600000
5,400 C00%0SPXW260810C05400000
5,200 C00%0SPXW260810C05200000
5,000 C00%0SPXW260810C05000000
4,800 C00%0SPXW260810C04800000
4,600 C00%0SPXW260810C04600000
4,400 C00%0SPXW260810C04400000
4,200 C00%0SPXW260810C04200000
4,000 C00%0SPXW260810C04000000
3,800 C00%0SPXW260810C03800000
3,600 C00%0SPXW260810C03600000
3,400 C00%0SPXW260810C03400000
3,200 C00%0SPXW260810C03200000
3,000 C00%0SPXW260810C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260810P09600000
9,400 P00%0SPXW260810P09400000
9,200 P00%0SPXW260810P09200000
9,000 P00%0SPXW260810P09000000
8,800 P00%0SPXW260810P08800000
8,600 P00%0SPXW260810P08600000
8,400 P00%0SPXW260810P08400000
8,200 P00%0SPXW260810P08200000
8,100 P00%0SPXW260810P08100000
8,000 P00%0SPXW260810P08000000
7,900 P00%0SPXW260810P07900000
7,800 P00%0SPXW260810P07800000
7,775 P00%0SPXW260810P07775000
7,750 P00%0SPXW260810P07750000
7,725 P00%0SPXW260810P07725000
7,700 P00%0SPXW260810P07700000
7,675 P175.08-22.17%1107-06SPXW260810P07675000
7,650 P160.68-22.96%1107-06SPXW260810P07650000
7,625 P156.81-21.26%1607-06SPXW260810P07625000
7,600 P149.81+3.96%5607-07SPXW260810P07600000
7,575 P119.00-12.37%7707-06SPXW260810P07575000
7,550 P121.61+10.55%63307-07SPXW260810P07550000
7,525 P108.78+4.05%919807-07SPXW260810P07525000
7,500 P105.26+15.70%9913207-07SPXW260810P07500000
7,475 P99.56+11.55%638807-07SPXW260810P07475000
7,450 P85.24+10.59%112407-07SPXW260810P07450000
7,425 P86.10+0.71%21707-07SPXW260810P07425000
7,400 P79.71+24.45%26428307-07SPXW260810P07400000
7,375 P73.90+6.24%213407-07SPXW260810P07375000
7,350 P71.36+28.58%92407-07SPXW260810P07350000
7,325 P60.03+18.45%152707-07SPXW260810P07325000
7,300 P59.62+27.67%34407-07SPXW260810P07300000
7,275 P45.50+0.89%71407-07SPXW260810P07275000
7,250 P41.50+5.09%324007-07SPXW260810P07250000
7,225 P38.70-7.97%32807-07SPXW260810P07225000
7,200 P38.95+6.71%153007-07SPXW260810P07200000
7,175 P33.16-2.18%31107-07SPXW260810P07175000
7,150 P33.07+11.84%82407-07SPXW260810P07150000
7,125 P27.42-43.79%101407-06SPXW260810P07125000
7,100 P27.20+6.17%22407-07SPXW260810P07100000
7,075 P25.60+7.83%31507-07SPXW260810P07075000
7,050 P23.60+6.79%91907-07SPXW260810P07050000
7,025 P25.32+13.54%13007-07SPXW260810P07025000
7,000 P22.07+5.10%25807-07SPXW260810P07000000
6,975 P22.12+13.15%1907-07SPXW260810P06975000
6,950 P17.55+3.24%73007-07SPXW260810P06950000
6,925 P16.95-2.59%306007-07SPXW260810P06925000
6,900 P16.45-2.08%53007-07SPXW260810P06900000
6,800 P12.00+0.84%21207-07SPXW260810P06800000
6,700 P11.50+18.19%22207-07SPXW260810P06700000
6,600 P8.000.00%1707-07SPXW260810P06600000
6,500 P7.95+13.57%13019207-07SPXW260810P06500000
6,400 P6.60+13.79%13316707-07SPXW260810P06400000
6,300 P5.50+10.00%104007-07SPXW260810P06300000
6,200 P4.84-2.22%91007-07SPXW260810P06200000
6,100 P00%0SPXW260810P06100000
6,000 P3.74+10.00%311907-07SPXW260810P06000000
5,800 P2.77-6.73%101707-07SPXW260810P05800000
5,600 P2.15-28.33%73607-06SPXW260810P05600000
5,400 P1.820%2207-07SPXW260810P05400000
5,200 P1.790%2007-02SPXW260810P05200000
5,000 P1.10-27.63%119707-07SPXW260810P05000000
4,800 P1.250%4107-02SPXW260810P04800000
4,600 P0.950%1007-02SPXW260810P04600000
4,400 P0.60-33.33%1307-06SPXW260810P04400000
4,200 P00%0SPXW260810P04200000
4,000 P0.520%858507-01SPXW260810P04000000
3,800 P00%0SPXW260810P03800000
3,600 P00%0SPXW260810P03600000
3,400 P00%0SPXW260810P03400000
3,200 P00%0SPXW260810P03200000
3,000 P0.150%4407-06SPXW260810P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC