SPX281215C06050000
SPX Dec 15 2028 6050.00 Call
optionOPRA
InactiveSep 1, 2026
2,301.80USD+21.970%(+414.62)1Vol2OI
Loading…
SPX 6050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,696.73 | +53.79% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,651.49 | +7.94% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,711.40 | +3.60% | 1 | 1,272 |
| Dec 31, 2026 | 63d | $1,147.13 | -0.91% | 5 | 6 |
| Jan 15, 2027 | 78d | $1,840.56 | +0.02% | 10 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,787.58 | +0.11% | 3 | 4 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,010.08 | +0.00% | 14 | 7 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,771.80 | +0.00% | 2 | 2 |
| May 21, 2027 | 204d | $1,681.80 | +0.63% | 2 | 3 |
| Jun 17, 2027 | 231d | $1,928.16 | +1.93% | 2 | 10 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,848.62 | +0.00% | 1 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,081.30 | +0.00% | 22 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,072.52 | -3.21% | 2 | 98 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,197.96 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 778d | $2,301.80 | +21.97% | 1 | 2 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5750 C | $2,569.00 | +0.00% | 1 | 1 | OTM |
| 5800 C | $2,646.33 | +4.16% | 2 | 729 | OTM |
| 5850 C | $2,570.69 | -1.24% | 2 | 18 | OTM |
| 5900 C | $2,567.74 | -1.09% | 36 | 507 | OTM |
| 5950 C | $2,416.90 | +1.84% | 2 | 72 | OTM |
| 6000 C | $2,402.27 | -0.11% | 10 | 31,522 | OTM |
| 6050 C | $2,301.80 | +21.97% | 1 | 2 | OTM |
| 6100 C | $2,448.84 | +2.26% | 1 | 811 | OTM |
| 6150 C | $2,269.08 | -1.11% | 2 | 76 | OTM |
| 6200 C | $2,250.35 | +2.80% | 2 | 650 | OTM |
| 6250 C | $2,279.42 | +1.79% | 1 | 25 | OTM |
| 6300 C | $2,189.78 | -3.26% | 1 | 683 | OTM |
| 6350 C | $2,201.54 | +7.72% | 1 | 9 | OTM |