Loading…
SPX 2700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $4,948.53 | +2.74% | 8 | 9 |
| Jan 15, 2027 | 78d | $4,996.17 | +0.00% | 3 | 3 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,797.03 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 3 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 C | $4,885.00 | +33.06% | 1 | 1 | OTM |
| 1800 C | $5,177.92 | +76.95% | 1 | 6 | OTM |
| 2000 C | $5,617.41 | +58.63% | 300 | 946 | OTM |
| 2200 C | $3,619.90 | +3.89% | 4 | 2 | OTM |
| 2400 C | $3,686.20 | +10.23% | 10 | 8 | OTM |
| 2600 C | $5,092.50 | -0.43% | 28 | 34 | OTM |
| 2700 C | — | — | 0 | 3 | OTM |
| 2800 C | $4,258.30 | +0.00% | 5 | 100 | OTM |
| 2900 C | $2,500.00 | -26.69% | 1 | 4 | OTM |
| 3000 C | $4,920.76 | +0.89% | 1 | 64 | OTM |
| 3100 C | $3,172.23 | +65.10% | 2 | 1 | OTM |
| 3200 C | $3,021.37 | +14.45% | 2 | 1 | OTM |
| 3300 C | $3,636.40 | +33.86% | 2 | 3 | OTM |