SPX281215C05200000
SPX Dec 15 2028 5200.00 Call
optionOPRA
InactiveSep 21, 2026
3,039.86USD+1.763%(+52.66)1Vol610OI
Loading…
SPX 5200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $2,553.52 | +3.79% | 1 | 3 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $2,521.56 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2,498.96 | +0.42% | 1 | 3,101 |
| Dec 18, 2026 | 49d | $2,522.32 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 62d | $2,574.20 | +0.81% | 7 | 93 |
| Jan 15, 2027 | 77d | $2,506.41 | +0.46% | 1 | 49 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $2,577.81 | +7.30% | 1 | 11 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $2,354.23 | +22.69% | 1 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $2,524.00 | +5.85% | 1 | 1 |
| Apr 16, 2027 | 168d | $2,595.77 | +0.00% | 1 | 1 |
| May 21, 2027 | 203d | $2,656.41 | +10.28% | 1 | 2 |
| Jun 17, 2027 | 230d | $2,505.68 | -5.31% | 3 | 11 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $2,840.63 | +1.19% | 1 | 2,174 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $3,039.86 | +1.76% | 1 | 610 |
| Dec 21, 2029 | 1148d | $3,285.98 | +34.32% | 1 | 152 |
| Dec 20, 2030 | 1512d | $3,375.90 | +2.71% | 1 | 5 |
| Dec 19, 2031 | 1876d | $3,651.70 | -1.84% | 1 | 46 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4900 C | $3,303.77 | +2.67% | 1 | 62 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 5000 C | $3,212.00 | +0.18% | 2 | 24,447 | OTM |
| 5050 C | $3,165.10 | +1.68% | 1 | 1 | OTM |
| 5100 C | $3,093.70 | +2.12% | 1 | 816 | OTM |
| 5150 C | — | — | 0 | 0 | OTM |
| 5200 C | $3,039.86 | +1.76% | 1 | 610 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |
| 5300 C | $2,901.13 | +8.05% | 1 | 173 | OTM |
| 5350 C | $2,772.10 | +15.64% | 1 | 1 | OTM |
| 5400 C | $2,887.20 | +1.63% | 1 | 439 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,888.44 | +0.86% | 2 | 315 | OTM |