SPX281215C05800000
SPX Dec 15 2028 5800.00 Call
optionOPRA
InactiveOct 13, 2026
2,646.33USD+4.158%(+105.63)2Vol729OI
Loading…
SPX 5800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $1,892.18 | +0.00% | 1 | 2 |
| Oct 30, 2026 | 0d | $1,868.79 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $1,947.71 | +0.00% | 2 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,325.20 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 21d | $1,957.42 | +5.06% | 3 | 30 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2,051.21 | +1.04% | 1 | 6,616 |
| Dec 18, 2026 | 49d | $1,958.34 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 62d | $1,909.18 | +54.20% | 3 | 16 |
| Jan 15, 2027 | 77d | $1,943.56 | -2.57% | 1 | 9 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $1,943.43 | -1.49% | 4 | 4 |
| Feb 19, 2027 | 112d | $1,943.08 | -1.50% | 4 | 5 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $2,002.87 | -2.20% | 1 | 35 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $1,968.27 | +17.98% | 10 | 10 |
| Apr 16, 2027 | 168d | $1,636.90 | +3.04% | 2 | 2 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $2,025.25 | +13.08% | 1 | 54 |
| Jun 30, 2027 | 243d | — | — | 0 | 111 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | $2,252.42 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 322d | $2,006.33 | -3.59% | 10 | 11 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $2,241.75 | -1.82% | 1 | 1,573 |
| Jan 21, 2028 | 448d | $2,329.80 | -1.81% | 1 | 2 |
| Jun 16, 2028 | 595d | $2,459.20 | -1.77% | 2 | 2 |
| Dec 15, 2028 | 777d | $2,646.33 | +4.16% | 2 | 729 |
| Dec 21, 2029 | 1148d | $2,159.05 | +0.44% | 6 | 106 |
| Dec 20, 2030 | 1512d | $2,883.50 | +31.91% | 1 | 64 |
| Dec 19, 2031 | 1876d | $3,292.22 | -1.12% | 1 | 98 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5500 C | $2,888.44 | +0.86% | 2 | 315 | OTM |
| 5550 C | $2,768.14 | +0.00% | 2 | 1 | OTM |
| 5600 C | $2,784.45 | +2.16% | 4 | 831 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |
| 5700 C | $2,723.02 | +40.21% | 1 | 207 | OTM |
| 5750 C | $2,569.00 | +0.00% | 1 | 1 | OTM |
| 5800 C | $2,646.33 | +4.16% | 2 | 729 | OTM |
| 5850 C | $2,570.69 | -1.24% | 2 | 18 | OTM |
| 5900 C | $2,567.74 | -1.09% | 36 | 507 | OTM |
| 5950 C | $2,416.90 | +1.84% | 2 | 72 | OTM |
| 6000 C | $2,402.27 | -0.11% | 10 | 31,522 | OTM |
| 6050 C | $2,301.80 | +21.97% | 1 | 2 | OTM |
| 6100 C | $2,448.84 | +2.26% | 1 | 811 | OTM |