Loading…
SPX 10200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | $2,498.27 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $2,464.65 | +1.30% | 2 | 1 |
| Nov 20, 2026 | 22d | $2,437.78 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,435.36 | +2.04% | 2 | 4 |
| Dec 18, 2026 | 50d | $2,444.55 | -1.28% | 3 | 113 |
| Jan 15, 2027 | 78d | $2,336.49 | -4.42% | 2 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,241.53 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $3,264.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,494.19 | +7.11% | 4 | 98 |
| Jun 17, 2027 | 231d | $2,316.23 | +2.66% | 4 | 23 |
| Jul 16, 2027 | 260d | $2,226.41 | -0.88% | 1 | 13 |
| Aug 20, 2027 | 295d | $2,103.32 | +2.28% | 13 | 28 |
| Sep 17, 2027 | 323d | $2,035.55 | +0.00% | 98 | 49 |
| Oct 15, 2027 | 351d | $2,081.30 | -1.36% | 2 | 27 |
| Nov 19, 2027 | 386d | $2,053.72 | -1.47% | 1 | 3 |
| Dec 17, 2027 | 414d | $1,993.80 | +1.44% | 2 | 21 |
| Jan 21, 2028 | 449d | $1,971.34 | -1.75% | 3 | 31 |
| Jun 16, 2028 | 596d | $1,946.37 | +1.19% | 1 | 61 |
| Dec 15, 2028 | 778d | — | — | 0 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $1,814.65 | +5.32% | 1 | 8 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 P | $1,249.30 | -1.30% | 1 | 21 | OTM |
| 9500 P | $1,275.90 | +1.25% | 2 | 12 | OTM |
| 9550 P | $1,301.70 | +2.71% | 2 | 15 | OTM |
| 9600 P | $1,352.30 | +5.72% | 1 | 6 | OTM |
| 9800 P | $1,480.10 | -31.52% | 1 | 3 | OTM |
| 10000 P | $1,605.20 | -3.56% | 8 | 36 | OTM |
| 10200 P | — | — | 0 | 1 | OTM |
| 10400 P | $1,910.67 | +6.26% | 1 | 8 | OTM |
| 10600 P | — | — | 0 | 0 | OTM |
| 10800 P | $2,213.55 | +0.00% | 28 | 14 | OTM |
| 11000 P | $2,436.27 | -4.48% | 1 | 310 | OTM |
| 11200 P | $2,529.99 | -24.56% | 8 | 4 | OTM |
| 11400 P | $2,782.45 | +2.50% | 1 | 8 | OTM |