Loading…
SPX 4950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,791.36 | +1.21% | 6 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,740.22 | +66.53% | 3 | 67 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,737.77 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,931.84 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,980.24 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 260d | $2,947.67 | +0.00% | 148 | 61 |
| Aug 20, 2027 | 295d | $2,971.00 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,507.33 | +13.40% | 1 | 178 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,867.17 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 C | — | — | 0 | 0 | OTM |
| 4700 C | $3,471.20 | +7.90% | 2 | 561 | OTM |
| 4750 C | — | — | 0 | 0 | OTM |
| 4800 C | $3,319.06 | +3.20% | 1 | 561 | OTM |
| 4850 C | — | — | 0 | 0 | OTM |
| 4900 C | $3,303.77 | +2.67% | 1 | 62 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 5000 C | $3,212.00 | +0.18% | 2 | 24,447 | OTM |
| 5050 C | $3,165.10 | +1.68% | 1 | 1 | OTM |
| 5100 C | $3,093.70 | +2.12% | 1 | 816 | OTM |
| 5150 C | — | — | 0 | 0 | OTM |
| 5200 C | $3,039.86 | +1.76% | 1 | 610 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |