SPX281215P02400000
SPX Dec 15 2028 2400.00 Put
optionOPRA
EODOct 19, 2026
20.20USD+5.373%(+1.03)95Vol297OI
Loading…
SPX 2400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 5 | 1,627 |
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 10,109 |
| Jan 15, 2027 | 78d | $0.45 | -30.77% | 53 | 25,675 |
| Feb 19, 2027 | 113d | $1.10 | -8.33% | 5 | 1,054 |
| Mar 19, 2027 | 141d | $2.07 | -17.20% | 38 | 3,325 |
| Apr 16, 2027 | 169d | $2.37 | -1.25% | 6 | 468 |
| May 21, 2027 | 204d | $3.17 | -4.23% | 4 | 170 |
| Jun 17, 2027 | 231d | $4.04 | +4.39% | 4 | 2,482 |
| Sep 17, 2027 | 323d | $6.35 | +5.83% | 2 | 61 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $8.97 | -3.55% | 6 | 545 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $20.20 | +5.37% | 95 | 297 |
| Dec 21, 2029 | 1149d | $28.65 | -7.43% | 1 | 21 |
| Dec 20, 2030 | 1513d | $42.32 | -5.54% | 2 | 177 |
| Dec 19, 2031 | 1877d | $38.34 | -7.50% | 1 | 15 |
SPX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $1.65 | +7.84% | 8 | 1,128 | OTM |
| 1200 P | $4.00 | -4.76% | 2 | 175 | OTM |
| 1600 P | $8.10 | -2.17% | 3 | 224 | OTM |
| 1800 P | $11.96 | -1.97% | 1 | 238 | OTM |
| 2000 P | $13.50 | +0.52% | 3 | 1,018 | OTM |
| 2200 P | $22.35 | +1.59% | 1 | 175 | OTM |
| 2400 P | $20.20 | +5.37% | 95 | 297 | OTM |
| 2600 P | $22.56 | -16.78% | 10 | 357 | OTM |
| 2700 P | $25.80 | +2.42% | 200 | 504 | OTM |
| 2800 P | $31.80 | -0.93% | 2 | 358 | OTM |
| 2900 P | $29.70 | +2.77% | 90 | 125 | OTM |
| 3000 P | $30.80 | -3.45% | 2 | 3,371 | OTM |
| 3100 P | $32.87 | -27.12% | 17 | 627 | OTM |