SPX281215P03000000
SPX Dec 15 2028 3000.00 Put
optionOPRA

InactiveOct 14, 2026

30.80USD-3.448%(-1.10)2Vol3,371OI

Loading…

Underlying

Type

Put

Strike

3000

Expiration

Dec 15, 2028

DTE

778d

SPX 3000 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.10	+100.00%	12	9,395
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	$0.10	+0.00%	2	2
Nov 20, 2026	22d	$0.05	-61.54%	11	11,508
Nov 27, 2026	29d	—	—	0	0
Dec 18, 2026	50d	$0.30	-9.09%	4	12,040
Dec 31, 2026	63d	$0.65	-18.75%	4	1,281
Jan 15, 2027	78d	$1.05	-30.92%	2	17,885
Jan 29, 2027	92d	$1.50	-9.09%	3	597
Feb 19, 2027	113d	$3.03	+18.82%	390	763
Mar 19, 2027	141d	$3.70	-14.94%	45	5,824
Mar 31, 2027	153d	$4.25	-13.44%	10	437
Apr 16, 2027	169d	$4.41	-14.53%	2	448
May 21, 2027	204d	$6.88	+13.91%	99	227
Jun 17, 2027	231d	$7.98	-5.00%	1	2,205
Jun 30, 2027	244d	$8.10	-14.74%	2	67
Jul 16, 2027	260d	$8.54	+3.14%	2	314
Aug 20, 2027	295d	$11.50	+8.18%	1	8
Sep 17, 2027	323d	$13.04	+6.89%	8	377
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$16.20	-6.03%	20	6,011
Jan 21, 2028	449d	—	—	0	0
Dec 15, 2028	778d	$30.80	-3.45%	2	3,371
Dec 21, 2029	1149d	$44.32	-2.59%	1	2,180
Dec 20, 2030	1513d	$65.70	-0.67%	10	2,171

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
2200 P	$22.35	+1.59%	1	175	OTM
2400 P	$20.20	+5.37%	95	297	OTM
2600 P	$22.56	-16.78%	10	357	OTM
2700 P	$25.80	+2.42%	200	504	OTM
2800 P	$31.80	-0.93%	2	358	OTM
2900 P	$29.70	+2.77%	90	125	OTM
3000 P	$30.80	-3.45%	2	3,371	OTM
3100 P	$32.87	-27.12%	17	627	OTM
3200 P	$36.87	-26.26%	2	804	OTM
3300 P	$38.70	-52.57%	2	281	OTM
3400 P	$42.37	-6.47%	2	909	OTM
3500 P	$43.13	-1.69%	59	1,103	OTM
3600 P	$46.33	-16.64%	2	505	OTM

SPX281215P03000000SPX Dec 15 2028 3000.00 PutoptionOPRA