SPX281215P03900000
SPX Dec 15 2028 3900.00 Put
optionOPRA

InactiveOct 14, 2026

55.70USD-7.290%(-4.38)1Vol679OI

Loading…

Underlying

Type

Put

Strike

3900

Expiration

Dec 15, 2028

DTE

778d

SPX 3900 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.20	-50.00%	1	2,320
Nov 20, 2026	22d	$0.20	-50.00%	20	560
Dec 18, 2026	50d	$1.75	+3.55%	171	3,599
Dec 18, 2026	50d	$1.84	+30.50%	4	89
Dec 31, 2026	63d	$1.75	-32.69%	5	463
Jan 15, 2027	78d	$2.45	-12.50%	206	944
Jan 15, 2027	78d	$3.60	-28.00%	22	41
Feb 19, 2027	113d	$7.30	-6.29%	1	2
Feb 19, 2027	113d	$5.17	+6.60%	8	2,149
Mar 19, 2027	141d	$9.60	+12.68%	102	2,459
Mar 31, 2027	153d	$10.90	+34.57%	2	60
Apr 16, 2027	169d	$11.31	+16.60%	2	473
May 21, 2027	204d	$12.90	-5.84%	2	112
Jun 17, 2027	231d	$14.70	-7.61%	3	423
Jun 30, 2027	244d	$16.19	+0.87%	2	6
Jul 16, 2027	260d	$16.47	-8.25%	4	35
Aug 20, 2027	295d	$21.47	-1.96%	4	144
Sep 17, 2027	323d	$21.91	+2.10%	4	145
Sep 30, 2027	336d	$23.65	-3.55%	100	101
Oct 15, 2027	351d	$25.71	+5.37%	30	99
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$32.20	+7.01%	30	3,434
Jan 21, 2028	449d	$30.97	+1.88%	1	15
Jun 16, 2028	596d	$44.20	-4.33%	312	791
Dec 15, 2028	778d	$55.70	-7.29%	1	679
Dec 21, 2029	1149d	$143.40	+0.45%	1	136
Dec 20, 2030	1513d	$157.00	-1.51%	1	431

SPX Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
3300 P	$38.70	-52.57%	2	281	OTM
3400 P	$42.37	-6.47%	2	909	OTM
3500 P	$43.13	-1.69%	59	1,103	OTM
3600 P	$46.33	-16.64%	2	505	OTM
3700 P	$49.71	+1.66%	1	884	OTM
3800 P	$64.72	-32.93%	4	1,218	OTM
3900 P	$55.70	-7.29%	1	679	OTM
4000 P	$65.00	+6.56%	1	24,907	OTM
4100 P	$62.90	-3.66%	5	1,029	OTM
4200 P	$66.90	-2.29%	19	2,395	OTM
4300 P	$72.67	+0.44%	9	405	OTM
4400 P	$82.10	-0.61%	46	2,956	OTM
4500 P	$87.25	+5.58%	1	2,299	OTM

SPX281215P03900000SPX Dec 15 2028 3900.00 PutoptionOPRA