Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1661,8802112,181


SPX Aug 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Aug 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 6, 2026 Exp. - Max Pain @ $7,510.00

Puts
Calls


SPX Aug 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C00%0SPXW260806C09600000
9,400 C00%0SPXW260806C09400000
9,200 C00%0SPXW260806C09200000
9,000 C0.100%2207-06SPXW260806C09000000
8,800 C0.150%8807-07SPXW260806C08800000
8,600 C00%0SPXW260806C08600000
8,400 C0.350%1007-02SPXW260806C08400000
8,200 C0.90-10.00%1107-02SPXW260806C08200000
8,100 C1.10-46.08%3207-02SPXW260806C08100000
8,000 C2.01-39.82%440607-07SPXW260806C08000000
7,975 C2.500%2207-07SPXW260806C07975000
7,950 C2.97-45.50%382207-07SPXW260806C07950000
7,925 C4.31-37.99%261807-07SPXW260806C07925000
7,900 C4.86-45.02%1844007-07SPXW260806C07900000
7,875 C6.22-40.42%142007-07SPXW260806C07875000
7,850 C8.32-43.01%322907-07SPXW260806C07850000
7,825 C10.20-31.86%556007-07SPXW260806C07825000
7,800 C13.55-38.96%196707-07SPXW260806C07800000
7,775 C17.67-31.16%3019607-07SPXW260806C07775000
7,750 C21.75-37.14%312007-07SPXW260806C07750000
7,725 C26.59-35.93%255407-07SPXW260806C07725000
7,700 C34.50-26.77%66307-07SPXW260806C07700000
7,675 C43.60-25.89%1325607-07SPXW260806C07675000
7,650 C48.07-30.61%41707-07SPXW260806C07650000
7,625 C64.35-14.58%36107-07SPXW260806C07625000
7,600 C75.75-13.33%33307-07SPXW260806C07600000
7,575 C81.93-24.83%5907-07SPXW260806C07575000
7,550 C123.90-1.30%151307-06SPXW260806C07550000
7,540 C106.00-14.83%12607-07SPXW260806C07540000
7,530 C101.82-18.80%4407-07SPXW260806C07530000
7,525 C134.77+27.82%31107-06SPXW260806C07525000
7,520 C120.00-6.74%2807-07SPXW260806C07520000
7,510 C119.300%4407-07SPXW260806C07510000
7,500 C122.08-20.08%232807-07SPXW260806C07500000
7,490 C00%0SPXW260806C07490000
7,480 C00%0SPXW260806C07480000
7,475 C137.93-10.64%1815307-07SPXW260806C07475000
7,470 C00%0SPXW260806C07470000
7,460 C00%0SPXW260806C07460000
7,450 C150.87+5.57%2207-07SPXW260806C07450000
7,440 C00%0SPXW260806C07440000
7,430 C00%0SPXW260806C07430000
7,425 C169.92-12.33%4607-02SPXW260806C07425000
7,420 C00%0SPXW260806C07420000
7,410 C00%0SPXW260806C07410000
7,400 C00%0SPXW260806C07400000
7,390 C00%0SPXW260806C07390000
7,380 C00%0SPXW260806C07380000
7,375 C00%0SPXW260806C07375000
7,370 C00%0SPXW260806C07370000
7,360 C00%0SPXW260806C07360000
7,350 C00%0SPXW260806C07350000
7,340 C00%0SPXW260806C07340000
7,330 C00%0SPXW260806C07330000
7,325 C275.840%1007-02SPXW260806C07325000
7,300 C296.41+0.73%1107-02SPXW260806C07300000
7,275 C00%0SPXW260806C07275000
7,250 C335.270%2206-30SPXW260806C07250000
7,225 C335.860%1106-30SPXW260806C07225000
7,200 C00%0SPXW260806C07200000
7,175 C00%0SPXW260806C07175000
7,150 C00%0SPXW260806C07150000
7,125 C00%0SPXW260806C07125000
7,100 C00%0SPXW260806C07100000
7,075 C00%0SPXW260806C07075000
7,050 C00%0SPXW260806C07050000
7,025 C00%0SPXW260806C07025000
7,000 C00%0SPXW260806C07000000
6,975 C00%0SPXW260806C06975000
6,950 C00%0SPXW260806C06950000
6,925 C00%0SPXW260806C06925000
6,900 C648.070%1107-01SPXW260806C06900000
6,875 C00%0SPXW260806C06875000
6,850 C00%0SPXW260806C06850000
6,825 C00%0SPXW260806C06825000
6,800 C00%0SPXW260806C06800000
6,775 C00%0SPXW260806C06775000
6,750 C00%0SPXW260806C06750000
6,725 C00%0SPXW260806C06725000
6,700 C00%0SPXW260806C06700000
6,675 C00%0SPXW260806C06675000
6,650 C00%0SPXW260806C06650000
6,625 C00%0SPXW260806C06625000
6,600 C00%0SPXW260806C06600000
6,575 C00%0SPXW260806C06575000
6,550 C00%0SPXW260806C06550000
6,525 C00%0SPXW260806C06525000
6,500 C00%0SPXW260806C06500000
6,475 C00%0SPXW260806C06475000
6,450 C00%0SPXW260806C06450000
6,400 C00%0SPXW260806C06400000
6,300 C00%0SPXW260806C06300000
6,200 C00%0SPXW260806C06200000
6,100 C00%0SPXW260806C06100000
6,000 C00%0SPXW260806C06000000
5,800 C00%0SPXW260806C05800000
5,600 C00%0SPXW260806C05600000
5,400 C00%0SPXW260806C05400000
5,200 C00%0SPXW260806C05200000
5,000 C00%0SPXW260806C05000000
4,800 C00%0SPXW260806C04800000
4,600 C00%0SPXW260806C04600000
4,400 C00%0SPXW260806C04400000
4,200 C00%0SPXW260806C04200000
4,000 C00%0SPXW260806C04000000
3,800 C00%0SPXW260806C03800000
3,600 C00%0SPXW260806C03600000
3,400 C00%0SPXW260806C03400000
3,200 C00%0SPXW260806C03200000
3,000 C00%0SPXW260806C03000000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260806P09600000
9,400 P00%0SPXW260806P09400000
9,200 P00%0SPXW260806P09200000
9,000 P00%0SPXW260806P09000000
8,800 P00%0SPXW260806P08800000
8,600 P00%0SPXW260806P08600000
8,400 P00%0SPXW260806P08400000
8,200 P00%0SPXW260806P08200000
8,100 P00%0SPXW260806P08100000
8,000 P00%0SPXW260806P08000000
7,975 P00%0SPXW260806P07975000
7,950 P00%0SPXW260806P07950000
7,925 P00%0SPXW260806P07925000
7,900 P00%0SPXW260806P07900000
7,875 P00%0SPXW260806P07875000
7,850 P00%0SPXW260806P07850000
7,825 P00%0SPXW260806P07825000
7,800 P00%0SPXW260806P07800000
7,775 P00%0SPXW260806P07775000
7,750 P00%0SPXW260806P07750000
7,725 P00%0SPXW260806P07725000
7,700 P00%0SPXW260806P07700000
7,675 P00%0SPXW260806P07675000
7,650 P182.100%6107-07SPXW260806P07650000
7,625 P164.980%2107-07SPXW260806P07625000
7,600 P136.00-5.20%113507-07SPXW260806P07600000
7,575 P126.040%3007-02SPXW260806P07575000
7,550 P117.10+15.52%11607-07SPXW260806P07550000
7,540 P105.80+4.08%22407-07SPXW260806P07540000
7,530 P106.90+6.69%6507-07SPXW260806P07530000
7,525 P104.70+13.35%3707-07SPXW260806P07525000
7,520 P101.07-1.95%1607-07SPXW260806P07520000
7,510 P111.070%2107-07SPXW260806P07510000
7,500 P105.88+23.30%81307-07SPXW260806P07500000
7,490 P97.960%3207-07SPXW260806P07490000
7,480 P00%0SPXW260806P07480000
7,475 P77.600%5507-06SPXW260806P07475000
7,470 P84.510%4407-06SPXW260806P07470000
7,460 P00%0SPXW260806P07460000
7,450 P93.25+18.50%21007-07SPXW260806P07450000
7,440 P00%0SPXW260806P07440000
7,430 P74.140%2107-07SPXW260806P07430000
7,425 P69.25-39.06%1407-06SPXW260806P07425000
7,420 P68.050%1107-06SPXW260806P07420000
7,410 P74.350%1107-07SPXW260806P07410000
7,400 P71.75+21.40%22007-07SPXW260806P07400000
7,390 P62.290%121107-07SPXW260806P07390000
7,380 P65.96+5.49%1407-07SPXW260806P07380000
7,375 P66.77+22.13%104607-07SPXW260806P07375000
7,370 P62.560%7607-07SPXW260806P07370000
7,360 P60.41+4.34%272907-07SPXW260806P07360000
7,350 P62.56+25.93%354907-07SPXW260806P07350000
7,340 P60.220%4307-07SPXW260806P07340000
7,330 P58.22+25.10%43307-07SPXW260806P07330000
7,325 P57.50+26.48%31907-07SPXW260806P07325000
7,300 P52.70+25.75%41921407-07SPXW260806P07300000
7,275 P40.70-1.45%173307-07SPXW260806P07275000
7,250 P43.98+24.94%123507-07SPXW260806P07250000
7,225 P40.43+24.02%151307-07SPXW260806P07225000
7,200 P37.84+25.59%42922907-07SPXW260806P07200000
7,175 P34.08+23.48%289907-07SPXW260806P07175000
7,150 P30.42+6.36%233207-07SPXW260806P07150000
7,125 P28.17+19.87%122807-07SPXW260806P07125000
7,100 P27.66+25.16%218007-07SPXW260806P07100000
7,075 P25.54+23.56%39507-07SPXW260806P07075000
7,050 P24.02+24.91%385307-07SPXW260806P07050000
7,025 P22.32+26.82%243307-07SPXW260806P07025000
7,000 P19.40+16.52%333107-07SPXW260806P07000000
6,975 P17.87+4.99%76307-07SPXW260806P06975000
6,950 P16.72+16.11%366007-07SPXW260806P06950000
6,925 P16.22+6.85%152007-07SPXW260806P06925000
6,900 P14.80+6.78%72007-07SPXW260806P06900000
6,875 P14.29+20.08%222107-07SPXW260806P06875000
6,850 P11.87+5.98%263307-07SPXW260806P06850000
6,825 P10.600.00%222307-07SPXW260806P06825000
6,800 P10.50+5.00%214307-07SPXW260806P06800000
6,775 P10.400%303007-07SPXW260806P06775000
6,750 P8.90-16.12%221907-07SPXW260806P06750000
6,725 P8.300%292807-07SPXW260806P06725000
6,700 P9.50+7.95%203807-07SPXW260806P06700000
6,675 P8.920%272107-07SPXW260806P06675000
6,650 P8.800%212007-07SPXW260806P06650000
6,625 P8.180%4307-07SPXW260806P06625000
6,600 P7.93+18.36%101307-07SPXW260806P06600000
6,575 P6.600%111107-07SPXW260806P06575000
6,550 P6.450%6607-07SPXW260806P06550000
6,525 P7.400%4407-07SPXW260806P06525000
6,500 P5.51-10.55%1707-07SPXW260806P06500000
6,475 P6.000%3307-07SPXW260806P06475000
6,450 P5.450%6607-07SPXW260806P06450000
6,400 P5.60-29.74%1807-07SPXW260806P06400000
6,300 P4.20-25.40%1307-06SPXW260806P06300000
6,200 P4.14-25.27%52407-07SPXW260806P06200000
6,100 P00%0SPXW260806P06100000
6,000 P4.190%3007-02SPXW260806P06000000
5,800 P2.37-28.61%21007-07SPXW260806P05800000
5,600 P2.00+14.29%42607-07SPXW260806P05600000
5,400 P1.45-35.56%31007-06SPXW260806P05400000
5,200 P1.10-8.33%162307-07SPXW260806P05200000
5,000 P0.97+5.43%114407-07SPXW260806P05000000
4,800 P00%0SPXW260806P04800000
4,600 P0.850%2007-02SPXW260806P04600000
4,400 P0.550%6507-07SPXW260806P04400000
4,200 P0.420.00%1307-07SPXW260806P04200000
4,000 P0.36+9.09%207607-07SPXW260806P04000000
3,800 P0.35-5.41%213507-02SPXW260806P03800000
3,600 P00%0SPXW260806P03600000
3,400 P0.200%1107-07SPXW260806P03400000
3,200 P00%0SPXW260806P03200000
3,000 P00%0SPXW260806P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC